米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 156.81 | -0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | -0.11% | 0.18% | -0.76% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 週足四本値
| 52週高値 | 5,550 | 52週安値 | 4,015 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,550 | 年初来安値 | 4,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,400 | 5,330 | 5,350 | 0 | 0.0 | 649 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,555 | 3,555 | 3,370 | 3,410 | -95 | -2.7 | 5,383 | |
| 3,685 | 3,745 | 3,485 | 3,505 | -110 | -3.0 | 10,014 | |
| 3,460 | 3,640 | 3,430 | 3,615 | +155 | +4.5 | 17,738 | |
| 3,540 | 3,575 | 3,450 | 3,460 | -215 | -5.9 | 21,988 | |
| 3,700 | 3,715 | 3,575 | 3,675 | -110 | -2.9 | 25,417 | |
| 3,810 | 3,810 | 3,730 | 3,785 | +30 | +0.8 | 7,601 | |
| 3,740 | 3,800 | 3,650 | 3,755 | +20 | +0.5 | 5,694 | |
| 3,610 | 3,745 | 3,530 | 3,735 | +165 | +4.6 | 27,933 | |
| 3,550 | 3,610 | 3,475 | 3,570 | -60 | -1.7 | 14,235 | |
| 3,360 | 3,640 | 3,325 | 3,630 | +290 | +8.7 | 12,824 | |
| 3,425 | 3,430 | 3,280 | 3,340 | -60 | -1.8 | 2,929 | |
| 3,255 | 3,425 | 3,240 | 3,400 | +175 | +5.4 | 2,110 | |
| 3,410 | 3,470 | 3,210 | 3,225 | -140 | -4.2 | 5,241 | |
| 3,245 | 3,365 | 3,235 | 3,365 | +150 | +4.7 | 62,374 | |
| 3,510 | 3,510 | 3,165 | 3,215 | -350 | -9.8 | 33,651 | |
| 3,620 | 3,675 | 3,560 | 3,565 | -65 | -1.8 | 10,253 | |
| 3,485 | 3,645 | 3,485 | 3,630 | +260 | +7.7 | 12,264 | |
| 3,405 | 3,410 | 3,275 | 3,370 | -10 | -0.3 | 10,531 | |
| 3,435 | 3,490 | 3,275 | 3,380 | +45 | +1.3 | 14,966 | |
| 3,500 | 3,500 | 3,245 | 3,335 | -225 | -6.3 | 13,775 | |
| 3,455 | 3,610 | 3,420 | 3,560 | -5 | -0.1 | 3,347 | |
| 3,580 | 3,610 | 3,435 | 3,565 | -100 | -2.7 | 12,521 | |
| 3,610 | 3,760 | 3,570 | 3,665 | +40 | +1.1 | 6,216 | |
| 3,695 | 3,725 | 3,590 | 3,625 | -95 | -2.6 | 14,182 | |
| 3,870 | 3,915 | 3,680 | 3,720 | -135 | -3.5 | 6,784 | |
| 3,865 | 4,005 | 3,765 | 3,855 | -10 | -0.3 | 14,864 | |
| 3,715 | 3,890 | 3,715 | 3,865 | +215 | +5.9 | 19,502 | |
| 3,425 | 3,710 | 3,365 | 3,650 | +220 | +6.4 | 17,576 | |
| 3,405 | 3,485 | 3,300 | 3,430 | -95 | -2.7 | 22,510 | |
| 3,680 | 3,680 | 3,475 | 3,525 | -85 | -2.4 | 23,603 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
