米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.02 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.01% | 1.06% | 0.07% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 週足四本値
| 52週高値 | 5,760 | 52週安値 | 4,290 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,760 | 年初来安値 | 4,290 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,770 | 5,560 | 5,750 | +60 | +1.1 | 55,652 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,790 | 3,875 | 3,790 | 3,870 | +65 | +1.7 | 4,216 | |
| 3,830 | 3,830 | 3,740 | 3,805 | -35 | -0.9 | 6,668 | |
| 3,735 | 3,920 | 3,695 | 3,840 | +70 | +1.9 | 6,294 | |
| 3,795 | 3,830 | 3,760 | 3,770 | -15 | -0.4 | 5,370 | |
| 3,620 | 3,810 | 3,595 | 3,785 | +165 | +4.6 | 68,954 | |
| 3,515 | 3,635 | 3,515 | 3,620 | +155 | +4.5 | 4,677 | |
| 3,450 | 3,590 | 3,435 | 3,465 | +10 | +0.3 | 3,539 | |
| 3,405 | 3,520 | 3,405 | 3,455 | +95 | +2.8 | 10,055 | |
| 3,300 | 3,360 | 3,280 | 3,360 | +35 | +1.1 | 6,560 | |
| 3,295 | 3,350 | 3,280 | 3,325 | +10 | +0.3 | 10,619 | |
| 3,470 | 3,495 | 3,290 | 3,315 | -225 | -6.4 | 12,213 | |
| 3,545 | 3,645 | 3,525 | 3,540 | 0 | 0.0 | 4,387 | |
| 3,570 | 3,595 | 3,475 | 3,540 | -35 | -1.0 | 2,359 | |
| 3,610 | 3,620 | 3,505 | 3,575 | -35 | -1.0 | 10,400 | |
| 3,600 | 3,635 | 3,555 | 3,610 | +25 | +0.7 | 1,030 | |
| 3,595 | 3,695 | 3,575 | 3,585 | -50 | -1.4 | 3,817 | |
| 3,425 | 3,635 | 3,390 | 3,635 | +220 | +6.4 | 19,227 | |
| 3,500 | 3,565 | 3,395 | 3,415 | -25 | -0.7 | 11,995 | |
| 3,350 | 3,515 | 3,350 | 3,440 | +115 | +3.5 | 114,024 | |
| 3,250 | 3,435 | 3,205 | 3,325 | +55 | +1.7 | 33,377 | |
| 3,255 | 3,290 | 3,180 | 3,270 | -165 | -4.8 | 17,452 | |
| 3,220 | 3,490 | 3,195 | 3,435 | +200 | +6.2 | 17,514 | |
| 3,350 | 3,365 | 3,200 | 3,235 | -175 | -5.1 | 54,176 | |
| 3,555 | 3,555 | 3,370 | 3,410 | -95 | -2.7 | 5,383 | |
| 3,685 | 3,745 | 3,485 | 3,505 | -110 | -3.0 | 10,014 | |
| 3,460 | 3,640 | 3,430 | 3,615 | +155 | +4.5 | 17,738 | |
| 3,540 | 3,575 | 3,450 | 3,460 | -215 | -5.9 | 21,988 | |
| 3,700 | 3,715 | 3,575 | 3,675 | -110 | -2.9 | 25,417 | |
| 3,810 | 3,810 | 3,730 | 3,785 | +30 | +0.8 | 7,601 | |
| 3,740 | 3,800 | 3,650 | 3,755 | +20 | +0.5 | 5,694 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
