米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,934.75 | +650.90 | 154.32 | -0.45 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.70% | -0.29% | 0.97% | -3.06% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 週足四本値
| 52週高値 | 5,770 | 52週安値 | 4,290 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,770 | 年初来安値 | 4,290 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,840 | 5,870 | 5,840 | 5,860 | +90 | +1.6 | 323 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,770 | 5,560 | 5,770 | +80 | +1.4 | 65,225 | |
| 5,680 | 5,760 | 5,670 | 5,690 | +10 | +0.2 | 54,346 | |
| 5,340 | 5,730 | 5,330 | 5,680 | +340 | +6.4 | 101,552 | |
| 5,370 | 5,510 | 5,330 | 5,340 | +20 | +0.4 | 9,712 | |
| 5,320 | 5,370 | 5,320 | 5,320 | +20 | +0.4 | 3,275 | |
| 5,400 | 5,410 | 5,250 | 5,300 | +30 | +0.6 | 2,613 | |
| 5,240 | 5,320 | 5,170 | 5,270 | +150 | +2.9 | 11,027 | |
| 5,100 | 5,170 | 5,020 | 5,120 | -110 | -2.1 | 11,044 | |
| 4,980 | 5,250 | 4,950 | 5,230 | +250 | +5.0 | 5,810 | |
| 4,825 | 5,030 | 4,800 | 4,980 | +155 | +3.2 | 6,919 | |
| 4,655 | 4,855 | 4,650 | 4,825 | +45 | +0.9 | 9,309 | |
| 5,170 | 5,180 | 4,750 | 4,780 | -330 | -6.5 | 19,466 | |
| 5,070 | 5,110 | 4,970 | 5,110 | +20 | +0.4 | 4,027 | |
| 5,080 | 5,130 | 5,000 | 5,090 | -20 | -0.4 | 3,284 | |
| 4,895 | 5,110 | 4,795 | 5,110 | +210 | +4.3 | 3,606 | |
| 4,600 | 4,900 | 4,290 | 4,900 | -5 | -0.1 | 68,888 | |
| 5,310 | 5,340 | 4,890 | 4,905 | -325 | -6.2 | 47,074 | |
| 5,490 | 5,530 | 5,190 | 5,230 | -290 | -5.3 | 8,878 | |
| 5,650 | 5,750 | 5,480 | 5,520 | -120 | -2.1 | 9,989 | |
| 5,660 | 5,720 | 5,610 | 5,640 | -20 | -0.4 | 6,018 | |
| 5,560 | 5,680 | 5,560 | 5,660 | +60 | +1.1 | 3,923 | |
| 5,480 | 5,620 | 5,430 | 5,600 | +140 | +2.6 | 16,488 | |
| 5,400 | 5,490 | 5,370 | 5,460 | +30 | +0.6 | 3,956 | |
| 5,400 | 5,450 | 5,330 | 5,430 | +80 | +1.5 | 2,270 | |
| 5,330 | 5,390 | 5,230 | 5,350 | +60 | +1.1 | 9,176 | |
| 5,470 | 5,520 | 5,270 | 5,290 | -180 | -3.3 | 17,321 | |
| 5,430 | 5,550 | 5,430 | 5,470 | +40 | +0.7 | 9,005 | |
| 5,310 | 5,460 | 5,310 | 5,430 | +120 | +2.3 | 2,092 | |
| 5,290 | 5,320 | 5,260 | 5,310 | +110 | +2.1 | 6,791 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
