38,657.42 | -46.09 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.42% | 0.20% | -0.54% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049.5 | 1,056.0 | 1,042.0 | 1,042.0 | -7.5 | -0.7 | 35,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327.0 | 1,334.0 | 1,322.0 | 1,333.0 | +6.0 | +0.5 | 7,640 | |
1,323.0 | 1,338.0 | 1,321.0 | 1,327.0 | +8.0 | +0.6 | 13,700 | |
1,309.0 | 1,330.0 | 1,309.0 | 1,319.0 | +8.0 | +0.6 | 5,170 | |
1,298.0 | 1,327.0 | 1,297.0 | 1,311.0 | +14.0 | +1.1 | 72,760 | |
1,288.0 | 1,297.0 | 1,275.0 | 1,297.0 | +13.0 | +1.0 | 6,690 | |
1,258.0 | 1,287.0 | 1,255.0 | 1,284.0 | +28.0 | +2.2 | 5,070 | |
1,249.0 | 1,257.0 | 1,236.0 | 1,256.0 | +15.0 | +1.2 | 11,860 | |
1,265.0 | 1,350.0 | 1,229.0 | 1,241.0 | -10.0 | -0.8 | 8,560 | |
1,226.0 | 1,251.0 | 1,221.0 | 1,251.0 | +23.0 | +1.9 | 5,530 | |
1,222.0 | 1,231.0 | 1,214.0 | 1,228.0 | +6.0 | +0.5 | 6,150 | |
1,226.0 | 1,226.0 | 1,218.0 | 1,222.0 | +3.0 | +0.2 | 2,370 | |
1,190.0 | 1,222.0 | 1,190.0 | 1,219.0 | +27.0 | +2.3 | 2,190 | |
1,193.0 | 1,208.0 | 1,183.0 | 1,192.0 | -4.0 | -0.3 | 30,100 | |
1,198.0 | 1,198.0 | 1,191.0 | 1,196.0 | +8.0 | +0.7 | 38,980 | |
1,192.0 | 1,192.0 | 1,185.0 | 1,188.0 | +1.0 | +0.1 | 2,430 | |
1,184.0 | 1,194.0 | 1,184.0 | 1,187.0 | +5.0 | +0.4 | 6,430 | |
1,179.0 | 1,185.0 | 1,169.0 | 1,182.0 | +8.0 | +0.7 | 4,050 | |
1,148.0 | 1,178.0 | 1,146.0 | 1,174.0 | +26.0 | +2.3 | 2,080 | |
1,142.0 | 1,154.0 | 1,142.0 | 1,148.0 | +4.0 | +0.3 | 740 | |
1,144.0 | 1,154.0 | 1,138.0 | 1,144.0 | -1.0 | -0.1 | 5,680 | |
1,133.0 | 1,145.0 | 1,129.0 | 1,145.0 | +14.0 | +1.2 | 4,980 | |
1,126.0 | 1,131.0 | 1,111.0 | 1,131.0 | -13.0 | -1.1 | 10,010 | |
1,144.0 | 1,144.0 | 1,134.0 | 1,144.0 | -1.0 | -0.1 | 140 | |
1,132.0 | 1,145.0 | 1,132.0 | 1,145.0 | +13.0 | +1.1 | 1,420 | |
1,118.0 | 1,133.0 | 1,112.0 | 1,132.0 | +19.0 | +1.7 | 2,880 | |
1,125.0 | 1,127.0 | 1,111.0 | 1,113.0 | -13.0 | -1.2 | 520 | |
1,118.0 | 1,130.0 | 1,115.0 | 1,126.0 | +12.0 | +1.1 | 39,080 | |
1,116.0 | 1,118.0 | 1,111.0 | 1,114.0 | +7.0 | +0.6 | 2,570 | |
1,115.0 | 1,117.0 | 1,107.0 | 1,107.0 | -8.0 | -0.7 | 5,560 | |
1,131.0 | 1,131.0 | 1,115.0 | 1,115.0 | -16.0 | -1.4 | 47,420 |