38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049.5 | 1,056.0 | 1,043.0 | 1,048.0 | -1.5 | -0.1 | 32,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.0 | 988.0 | 945.0 | 988.0 | +49.0 | +5.2 | 32,060 | |
904.0 | 946.0 | 897.0 | 939.0 | +42.0 | +4.7 | 9,680 | |
970.0 | 972.0 | 890.0 | 897.0 | -58.0 | -6.1 | 15,220 | |
914.0 | 955.0 | 896.0 | 955.0 | +45.0 | +4.9 | 6,520 | |
915.0 | 928.0 | 900.0 | 910.0 | -4.0 | -0.4 | 119,920 | |
930.0 | 930.0 | 889.0 | 914.0 | -5.0 | -0.5 | 112,560 | |
913.0 | 920.0 | 872.0 | 919.0 | +21.0 | +2.3 | 7,260 | |
842.0 | 918.0 | 830.0 | 898.0 | +65.0 | +7.8 | 85,520 | |
864.0 | 934.0 | 816.0 | 833.0 | -23.0 | -2.7 | 84,140 | |
780.0 | 997.0 | 706.0 | 856.0 | 0.0 | 0.0 | 205,180 | |
947.0 | 977.0 | 694.0 | 856.0 | -76.0 | -8.2 | 136,560 | |
1,182.0 | 1,182.0 | 840.0 | 932.0 | -267.0 | -22.3 | 202,070 | |
1,167.0 | 1,233.0 | 1,167.0 | 1,199.0 | +14.0 | +1.2 | 353,420 | |
1,296.0 | 1,296.0 | 1,185.0 | 1,185.0 | -124.0 | -9.5 | 75,050 | |
1,301.0 | 1,310.0 | 1,299.0 | 1,309.0 | +11.0 | +0.8 | 1,160 | |
1,293.0 | 1,300.0 | 1,288.0 | 1,298.0 | +13.0 | +1.0 | 4,350 | |
1,298.0 | 1,304.0 | 1,284.0 | 1,285.0 | -15.0 | -1.2 | 19,150 | |
1,281.0 | 1,300.0 | 1,277.0 | 1,300.0 | +16.0 | +1.2 | 2,730 | |
1,272.0 | 1,284.0 | 1,271.0 | 1,284.0 | +17.0 | +1.3 | 5,100 | |
1,265.0 | 1,270.0 | 1,254.0 | 1,267.0 | +10.0 | +0.8 | 770 | |
1,264.0 | 1,271.0 | 1,248.0 | 1,257.0 | -9.0 | -0.7 | 5,410 | |
1,270.0 | 1,270.0 | 1,262.0 | 1,266.0 | 0.0 | 0.0 | 1,080 | |
1,241.0 | 1,269.0 | 1,241.0 | 1,266.0 | +23.0 | +1.9 | 7,890 | |
1,252.0 | 1,257.0 | 1,237.0 | 1,243.0 | -8.0 | -0.6 | 9,290 | |
1,279.0 | 1,279.0 | 1,243.0 | 1,251.0 | -29.0 | -2.3 | 2,140 | |
1,307.0 | 1,307.0 | 1,273.0 | 1,280.0 | -22.0 | -1.7 | 6,850 | |
1,306.0 | 1,311.0 | 1,294.0 | 1,302.0 | +5.0 | +0.4 | 4,940 | |
1,271.0 | 1,314.0 | 1,268.0 | 1,297.0 | +31.0 | +2.4 | 5,800 | |
1,260.0 | 1,280.0 | 1,232.0 | 1,266.0 | -19.0 | -1.5 | 37,300 | |
1,332.0 | 1,338.0 | 1,281.0 | 1,285.0 | -48.0 | -3.6 | 64,230 |