38,617.67 | -85.84 | 155.64 | -0.63 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.22% | -0.40% | 0.20% | -0.54% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049.5 | 1,056.0 | 1,042.0 | 1,043.5 | -6.0 | -0.6 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.0 | 1,025.0 | 1,001.0 | 1,019.0 | +9.0 | +0.9 | 2,630 | |
1,013.0 | 1,021.0 | 1,006.0 | 1,010.0 | +9.0 | +0.9 | 2,660 | |
1,008.0 | 1,008.0 | 995.0 | 1,001.0 | +1.0 | +0.1 | 208,440 | |
1,000.0 | 1,003.0 | 983.0 | 1,000.0 | +6.0 | +0.6 | 53,940 | |
989.0 | 995.0 | 984.0 | 994.0 | +15.0 | +1.5 | 1,540 | |
1,003.0 | 1,003.0 | 975.0 | 979.0 | -16.0 | -1.6 | 22,610 | |
990.0 | 1,022.0 | 988.0 | 995.0 | -9.0 | -0.9 | 31,100 | |
969.0 | 1,004.0 | 964.0 | 1,004.0 | +40.0 | +4.1 | 2,930 | |
1,000.0 | 1,000.0 | 961.0 | 964.0 | -31.0 | -3.1 | 67,240 | |
997.0 | 1,003.0 | 990.0 | 995.0 | -5.0 | -0.5 | 7,020 | |
1,016.0 | 1,021.0 | 999.0 | 1,000.0 | -20.0 | -2.0 | 13,280 | |
1,013.0 | 1,039.0 | 1,013.0 | 1,020.0 | +8.0 | +0.8 | 43,010 | |
1,008.0 | 1,027.0 | 1,000.0 | 1,012.0 | +4.0 | +0.4 | 85,590 | |
984.0 | 1,008.0 | 982.0 | 1,008.0 | +9.0 | +0.9 | 33,210 | |
986.0 | 1,023.0 | 980.0 | 999.0 | +15.0 | +1.5 | 144,890 | |
1,011.0 | 1,011.0 | 977.0 | 984.0 | -28.0 | -2.8 | 24,180 | |
1,014.0 | 1,024.0 | 995.0 | 1,012.0 | +6.0 | +0.6 | 27,160 | |
997.0 | 1,011.0 | 989.0 | 1,006.0 | +9.0 | +0.9 | 255,270 | |
968.0 | 997.0 | 965.0 | 997.0 | +33.0 | +3.4 | 1,580 | |
966.0 | 972.0 | 954.0 | 964.0 | +6.0 | +0.6 | 13,360 | |
962.0 | 974.0 | 955.0 | 958.0 | -2.0 | -0.2 | 148,260 | |
965.0 | 970.0 | 948.0 | 960.0 | -1.0 | -0.1 | 225,250 | |
966.0 | 966.0 | 950.0 | 961.0 | +5.0 | +0.5 | 57,370 | |
964.0 | 979.0 | 955.0 | 956.0 | -8.0 | -0.8 | 78,270 | |
975.0 | 990.0 | 960.0 | 964.0 | -17.0 | -1.7 | 1,070 | |
986.0 | 987.0 | 960.0 | 981.0 | -12.0 | -1.2 | 3,750 | |
987.0 | 993.0 | 973.0 | 993.0 | +3.0 | +0.3 | 208,650 | |
994.0 | 1,004.0 | 951.0 | 990.0 | +2.0 | +0.2 | 3,650 | |
1,003.0 | 1,023.0 | 962.0 | 988.0 | -10.0 | -1.0 | 4,820 | |
986.0 | 1,022.0 | 969.0 | 998.0 | +10.0 | +1.0 | 11,140 |