38,629.65 | -73.86 | 155.55 | -0.72 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.19% | -0.46% | 0.20% | -0.54% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049.5 | 1,056.0 | 1,042.0 | 1,042.0 | -7.5 | -0.7 | 35,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206.0 | 1,206.0 | 1,189.5 | 1,204.0 | +5.0 | +0.4 | 2,880 | |
1,189.5 | 1,199.0 | 1,189.5 | 1,199.0 | +7.0 | +0.6 | 2,040 | |
1,183.0 | 1,201.5 | 1,181.0 | 1,192.0 | +2.5 | +0.2 | 990 | |
1,192.0 | 1,192.0 | 1,177.5 | 1,189.5 | -6.5 | -0.5 | 1,270 | |
1,181.0 | 1,196.0 | 1,179.0 | 1,196.0 | +18.0 | +1.5 | 1,910 | |
1,191.5 | 1,191.5 | 1,175.0 | 1,178.0 | -13.5 | -1.1 | 112,690 | |
1,193.0 | 1,203.5 | 1,180.0 | 1,191.5 | -2.5 | -0.2 | 141,650 | |
1,174.0 | 1,194.0 | 1,169.0 | 1,194.0 | +21.5 | +1.8 | 81,080 | |
1,159.5 | 1,173.0 | 1,150.5 | 1,172.5 | +15.5 | +1.3 | 64,760 | |
1,149.5 | 1,161.0 | 1,149.5 | 1,157.0 | +11.5 | +1.0 | 134,000 | |
1,154.5 | 1,159.0 | 1,144.5 | 1,145.5 | +6.5 | +0.6 | 22,040 | |
1,130.0 | 1,161.5 | 1,130.0 | 1,139.0 | +16.0 | +1.4 | 65,950 | |
1,134.0 | 1,134.0 | 1,115.0 | 1,123.0 | -7.0 | -0.6 | 1,970 | |
1,172.0 | 1,173.0 | 1,104.0 | 1,130.0 | -51.5 | -4.4 | 64,530 | |
1,180.0 | 1,185.0 | 1,170.0 | 1,181.5 | +6.0 | +0.5 | 1,160 | |
1,173.5 | 1,178.0 | 1,168.0 | 1,175.5 | +6.5 | +0.6 | 1,390 | |
1,163.0 | 1,171.0 | 1,153.0 | 1,169.0 | +9.0 | +0.8 | 34,340 | |
1,162.5 | 1,167.5 | 1,148.0 | 1,160.0 | +4.0 | +0.3 | 590 | |
1,162.0 | 1,170.5 | 1,115.5 | 1,156.0 | -19.0 | -1.6 | 20,430 | |
1,161.5 | 1,182.5 | 1,156.0 | 1,175.0 | +6.0 | +0.5 | 56,810 | |
1,174.0 | 1,184.0 | 1,164.0 | 1,169.0 | -3.5 | -0.3 | 104,970 | |
1,176.0 | 1,179.5 | 1,158.0 | 1,172.5 | -3.0 | -0.3 | 3,480 | |
1,168.0 | 1,179.0 | 1,166.5 | 1,175.5 | +11.0 | +0.9 | 30,650 | |
1,206.0 | 1,206.0 | 1,164.5 | 1,164.5 | -19.0 | -1.6 | 8,070 | |
1,158.5 | 1,200.0 | 1,156.5 | 1,183.5 | +32.0 | +2.8 | 2,500 | |
1,134.5 | 1,164.0 | 1,128.0 | 1,151.5 | +23.5 | +2.1 | 2,440 | |
1,100.0 | 1,128.0 | 1,084.5 | 1,128.0 | +20.0 | +1.8 | 1,160 | |
1,122.0 | 1,122.0 | 1,094.0 | 1,108.0 | 0.0 | 0.0 | 1,060 | |
1,085.5 | 1,121.0 | 1,085.5 | 1,108.0 | +24.5 | +2.3 | 22,250 | |
1,112.0 | 1,112.0 | 1,079.0 | 1,083.5 | -30.0 | -2.7 | 8,490 |