38,631.22 | -72.29 | 155.46 | -0.81 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.19% | -0.51% | 0.20% | -0.54% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049.5 | 1,056.0 | 1,042.0 | 1,042.5 | -7.0 | -0.7 | 35,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.5 | 1,120.5 | 1,077.5 | 1,084.5 | -19.5 | -1.8 | 196,510 | |
1,106.5 | 1,129.0 | 1,088.0 | 1,104.0 | -10.0 | -0.9 | 172,360 | |
1,101.0 | 1,114.0 | 1,084.5 | 1,114.0 | +14.0 | +1.3 | 150,080 | |
1,113.5 | 1,119.0 | 1,090.5 | 1,100.0 | -11.5 | -1.0 | 37,560 | |
1,113.0 | 1,125.0 | 1,109.0 | 1,111.5 | +1.5 | +0.1 | 98,090 | |
1,123.0 | 1,126.0 | 1,089.0 | 1,110.0 | -14.0 | -1.2 | 121,140 | |
1,126.5 | 1,131.5 | 1,110.0 | 1,124.0 | -4.0 | -0.4 | 6,660 | |
1,134.0 | 1,134.5 | 1,122.0 | 1,128.0 | -7.5 | -0.7 | 3,550 | |
1,151.5 | 1,151.5 | 1,125.5 | 1,135.5 | -16.5 | -1.4 | 38,280 | |
1,153.5 | 1,160.0 | 1,146.5 | 1,152.0 | +5.0 | +0.4 | 1,820 | |
1,133.0 | 1,151.0 | 1,129.0 | 1,147.0 | +15.5 | +1.4 | 5,570 | |
1,112.5 | 1,131.5 | 1,109.0 | 1,131.5 | +19.5 | +1.8 | 4,080 | |
1,132.5 | 1,132.5 | 1,110.0 | 1,112.0 | -19.0 | -1.7 | 28,390 | |
1,124.5 | 1,141.5 | 1,116.0 | 1,131.0 | +6.5 | +0.6 | 32,770 | |
1,147.0 | 1,147.0 | 1,120.0 | 1,124.5 | -20.0 | -1.7 | 3,140 | |
1,133.5 | 1,150.0 | 1,126.5 | 1,144.5 | +13.0 | +1.1 | 4,770 | |
1,131.0 | 1,140.0 | 1,121.0 | 1,131.5 | +3.0 | +0.3 | 3,230 | |
1,114.5 | 1,129.5 | 1,110.0 | 1,128.5 | +10.5 | +0.9 | 24,460 | |
1,130.0 | 1,130.0 | 1,117.0 | 1,118.0 | -4.5 | -0.4 | 3,530 | |
1,108.5 | 1,127.0 | 1,104.5 | 1,122.5 | +13.5 | +1.2 | 12,270 | |
1,125.0 | 1,125.0 | 1,108.0 | 1,109.0 | -14.5 | -1.3 | 1,510 | |
1,123.5 | 1,125.0 | 1,113.0 | 1,123.5 | 0.0 | 0.0 | 1,410 | |
1,124.5 | 1,128.0 | 1,106.5 | 1,123.5 | +9.0 | +0.8 | 5,980 | |
1,109.5 | 1,140.0 | 1,109.5 | 1,114.5 | +7.5 | +0.7 | 6,980 | |
1,120.0 | 1,120.0 | 1,099.0 | 1,107.0 | -9.0 | -0.8 | 2,270 | |
1,112.0 | 1,129.5 | 1,111.5 | 1,116.0 | +9.0 | +0.8 | 48,810 | |
1,127.5 | 1,136.0 | 1,104.5 | 1,107.0 | -20.5 | -1.8 | 6,080 | |
1,130.5 | 1,130.5 | 1,118.0 | 1,127.5 | +8.5 | +0.8 | 930 | |
1,103.0 | 1,123.5 | 1,101.5 | 1,119.0 | +18.5 | +1.7 | 5,120 | |
1,090.0 | 1,104.0 | 1,090.0 | 1,100.5 | +12.0 | +1.1 | 81,220 |