38,634.92 | -68.59 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049.5 | 1,056.0 | 1,043.0 | 1,048.0 | -1.5 | -0.1 | 32,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.0 | 1,147.0 | 1,115.0 | 1,131.0 | +8.0 | +0.7 | 53,690 | |
1,112.0 | 1,150.0 | 1,112.0 | 1,123.0 | +22.0 | +2.0 | 11,830 | |
1,091.0 | 1,101.0 | 1,091.0 | 1,101.0 | +14.0 | +1.3 | 180 | |
1,091.0 | 1,099.0 | 1,086.0 | 1,087.0 | -4.0 | -0.4 | 21,270 | |
1,095.0 | 1,100.0 | 1,089.0 | 1,091.0 | +1.0 | +0.1 | 42,310 | |
1,086.0 | 1,090.0 | 1,077.0 | 1,090.0 | +4.0 | +0.4 | 390 | |
1,084.0 | 1,094.0 | 1,084.0 | 1,086.0 | +1.0 | +0.1 | 73,980 | |
1,105.0 | 1,112.0 | 1,085.0 | 1,085.0 | -21.0 | -1.9 | 48,390 | |
1,083.0 | 1,107.0 | 1,083.0 | 1,106.0 | +37.0 | +3.5 | 2,350 | |
1,074.0 | 1,074.0 | 1,069.0 | 1,069.0 | -2.0 | -0.2 | 100 | |
1,062.0 | 1,071.0 | 1,062.0 | 1,071.0 | +6.0 | +0.6 | 310 | |
1,046.0 | 1,065.0 | 1,042.0 | 1,065.0 | +26.0 | +2.5 | 1,270 | |
1,042.0 | 1,099.0 | 1,039.0 | 1,039.0 | -4.0 | -0.4 | 340 | |
1,005.0 | 1,046.0 | 1,005.0 | 1,043.0 | +8.0 | +0.8 | 12,690 | |
1,069.0 | 1,069.0 | 1,035.0 | 1,035.0 | -31.0 | -2.9 | 800 | |
1,060.0 | 1,066.0 | 1,057.0 | 1,066.0 | -2.0 | -0.2 | 150 | |
1,066.0 | 1,071.0 | 1,064.0 | 1,068.0 | +5.0 | +0.5 | 3,940 | |
1,052.0 | 1,069.0 | 1,052.0 | 1,063.0 | +10.0 | +0.9 | 2,610 | |
1,050.0 | 1,054.0 | 1,049.0 | 1,053.0 | +8.0 | +0.8 | 640 | |
1,049.0 | 1,050.0 | 1,043.0 | 1,045.0 | +5.0 | +0.5 | 195,020 | |
1,062.0 | 1,065.0 | 1,031.0 | 1,040.0 | -6.0 | -0.6 | 830 | |
1,031.0 | 1,063.0 | 1,031.0 | 1,046.0 | +14.0 | +1.4 | 450 | |
1,042.0 | 1,042.0 | 1,032.0 | 1,032.0 | -10.0 | -1.0 | 1,240 | |
1,034.0 | 1,046.0 | 1,032.0 | 1,042.0 | +7.0 | +0.7 | 10,100 | |
1,038.0 | 1,038.0 | 1,035.0 | 1,035.0 | 0.0 | 0.0 | 1,090 | |
1,045.0 | 1,046.0 | 1,035.0 | 1,035.0 | -12.0 | -1.1 | 540 | |
1,029.0 | 1,047.0 | 1,029.0 | 1,047.0 | +14.0 | +1.4 | 730 | |
1,033.0 | 1,039.0 | 1,031.0 | 1,033.0 | 0.0 | 0.0 | 830 | |
1,027.0 | 1,033.0 | 1,027.0 | 1,033.0 | 0.0 | 0.0 | 410 | |
1,027.0 | 1,033.0 | 1,027.0 | 1,033.0 | - | - | 40 |