39,026.52 | +409.42 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,499.5 | 52週安値 | 1,777.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.5 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485.0 | 2,507.0 | 2,483.5 | 2,507.0 | +32.0 | +1.3 | 69,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034.0 | 1,050.0 | 1,034.0 | 1,048.0 | +24.0 | +2.3 | 3,130 | |
1,011.0 | 1,024.0 | 997.0 | 1,024.0 | +20.0 | +2.0 | 7,210 | |
1,049.0 | 1,049.0 | 996.0 | 1,004.0 | -29.0 | -2.8 | 68,540 | |
1,046.0 | 1,046.0 | 1,028.0 | 1,033.0 | -12.0 | -1.1 | 108,660 | |
1,048.0 | 1,050.0 | 1,038.0 | 1,045.0 | -4.0 | -0.4 | 2,210 | |
1,023.0 | 1,049.0 | 1,023.0 | 1,049.0 | +26.0 | +2.5 | 3,750 | |
1,010.0 | 1,027.0 | 997.0 | 1,023.0 | +13.0 | +1.3 | 10,420 | |
964.0 | 1,011.0 | 963.0 | 1,010.0 | +1.0 | +0.1 | 229,870 | |
997.0 | 1,011.0 | 996.0 | 1,009.0 | +25.0 | +2.5 | 183,900 | |
997.0 | 1,010.0 | 976.0 | 984.0 | -20.0 | -2.0 | 11,240 | |
1,011.0 | 1,012.0 | 964.0 | 1,004.0 | -17.0 | -1.7 | 28,590 | |
1,059.0 | 1,069.0 | 1,019.0 | 1,021.0 | -42.0 | -4.0 | 9,540 | |
1,048.0 | 1,067.0 | 1,046.0 | 1,063.0 | +12.0 | +1.1 | 36,300 | |
1,063.0 | 1,063.0 | 1,042.0 | 1,051.0 | -9.0 | -0.8 | 87,560 | |
1,058.0 | 1,063.0 | 1,049.0 | 1,060.0 | +3.0 | +0.3 | 5,960 | |
1,059.0 | 1,060.0 | 1,041.0 | 1,057.0 | +26.0 | +2.5 | 10,570 | |
1,038.0 | 1,038.0 | 1,022.0 | 1,031.0 | -1.0 | -0.1 | 18,330 | |
1,024.0 | 1,044.0 | 1,020.0 | 1,032.0 | +10.0 | +1.0 | 16,470 | |
1,010.0 | 1,027.0 | 1,010.0 | 1,022.0 | +13.0 | +1.3 | 64,820 | |
1,002.0 | 1,009.0 | 970.0 | 1,009.0 | +22.0 | +2.2 | 13,900 | |
1,012.0 | 1,018.0 | 987.0 | 987.0 | -24.0 | -2.4 | 5,360 | |
1,063.0 | 1,063.0 | 1,008.0 | 1,011.0 | -22.0 | -2.1 | 5,840 | |
1,033.0 | 1,033.0 | 985.0 | 1,033.0 | +17.0 | +1.7 | 90,820 | |
1,056.0 | 1,056.0 | 1,016.0 | 1,016.0 | -40.0 | -3.8 | 56,100 | |
1,055.0 | 1,070.0 | 1,055.0 | 1,056.0 | +1.0 | +0.1 | 12,890 | |
1,060.0 | 1,070.0 | 1,055.0 | 1,055.0 | +1.0 | +0.1 | 17,070 | |
1,051.0 | 1,054.0 | 1,041.0 | 1,054.0 | +6.0 | +0.6 | 4,890 | |
1,027.0 | 1,050.0 | 1,027.0 | 1,048.0 | +27.0 | +2.6 | 830 | |
1,009.0 | 1,021.0 | 1,000.0 | 1,021.0 | -12.0 | -1.2 | 1,730 | |
1,030.0 | 1,036.0 | 1,029.0 | 1,033.0 | +5.0 | +0.5 | 1,080 |