52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,868 | 5,927 | 5,630 | 5,741 | -99 | -1.7 | 6,914,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,418 | 4,461 | 4,206 | 4,253 | -221 | -4.9 | 8,963,700 | |
4,547 | 4,602 | 4,407 | 4,474 | -76 | -1.7 | 8,686,600 | |
4,119 | 4,576 | 4,019 | 4,550 | +426 | +10.3 | 12,887,600 | |
4,137 | 4,217 | 4,087 | 4,124 | +112 | +2.8 | 7,065,900 | |
4,040 | 4,221 | 4,000 | 4,012 | +88 | +2.2 | 10,983,100 | |
3,680 | 4,139 | 3,664 | 3,924 | +308 | +8.5 | 18,731,600 | |
3,272 | 3,656 | 3,272 | 3,616 | +393 | +12.2 | 9,742,400 | |
3,528 | 3,530 | 3,223 | 3,223 | -343 | -9.6 | 12,923,700 | |
3,626 | 3,663 | 3,565 | 3,566 | -28 | -0.8 | 7,290,600 | |
3,798 | 3,823 | 3,581 | 3,594 | -176 | -4.7 | 7,823,500 | |
3,645 | 3,835 | 3,635 | 3,770 | +145 | +4.0 | 9,657,100 | |
3,663 | 3,758 | 3,623 | 3,625 | -10 | -0.3 | 8,785,600 | |
3,820 | 3,825 | 3,592 | 3,635 | -164 | -4.3 | 7,749,800 | |
3,830 | 3,935 | 3,708 | 3,799 | -5 | -0.1 | 38,636,100 | |
3,523 | 3,856 | 3,460 | 3,804 | +245 | +6.9 | 47,046,500 | |
3,718 | 3,767 | 3,542 | 3,559 | -112 | -3.1 | 12,577,900 | |
3,660 | 3,732 | 3,506 | 3,671 | +11 | +0.3 | 9,644,000 | |
3,665 | 3,710 | 3,589 | 3,660 | -51 | -1.4 | 4,342,600 | |
3,427 | 3,790 | 3,427 | 3,711 | +232 | +6.7 | 5,217,700 | |
3,424 | 3,651 | 3,381 | 3,479 | +35 | +1.0 | 6,651,100 | |
3,550 | 3,637 | 3,442 | 3,444 | -200 | -5.5 | 5,360,700 | |
3,750 | 3,769 | 3,636 | 3,644 | -79 | -2.1 | 2,661,400 | |
3,657 | 3,850 | 3,638 | 3,723 | +136 | +3.8 | 5,363,500 | |
3,693 | 3,795 | 3,580 | 3,587 | -89 | -2.4 | 6,213,600 | |
3,706 | 3,800 | 3,627 | 3,676 | -153 | -4.0 | 6,364,200 | |
4,012 | 4,068 | 3,825 | 3,829 | -210 | -5.2 | 6,455,600 | |
4,059 | 4,216 | 3,896 | 4,039 | -47 | -1.2 | 7,339,900 | |
4,391 | 4,548 | 3,990 | 4,086 | -251 | -5.8 | 9,539,200 | |
4,094 | 4,374 | 4,061 | 4,337 | +279 | +6.9 | 8,851,300 | |
3,727 | 4,259 | 3,702 | 4,058 | +385 | +10.5 | 13,412,900 |