38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 707 | 667 | 702 | +19 | +2.8 | 760,000 | |
674 | 691 | 666 | 683 | +17 | +2.6 | 539,000 | |
689 | 691 | 650 | 666 | -23 | -3.3 | 1,090,800 | |
747 | 757 | 683 | 689 | -59 | -7.9 | 1,181,400 | |
760 | 765 | 725 | 748 | -18 | -2.3 | 1,114,400 | |
800 | 812 | 757 | 766 | -27 | -3.4 | 1,191,000 | |
765 | 794 | 758 | 793 | +33 | +4.3 | 892,400 | |
758 | 769 | 740 | 760 | +3 | +0.4 | 1,261,800 | |
777 | 788 | 728 | 757 | -9 | -1.2 | 2,208,000 | |
722 | 777 | 706 | 766 | +51 | +7.1 | 1,310,200 | |
814 | 817 | 713 | 715 | -90 | -11.2 | 1,910,200 | |
809 | 863 | 780 | 805 | -7 | -0.9 | 1,921,800 | |
797 | 847 | 778 | 812 | +29 | +3.7 | 2,136,000 | |
725 | 788 | 721 | 783 | +62 | +8.6 | 1,271,400 | |
750 | 752 | 716 | 721 | -17 | -2.3 | 966,400 | |
743 | 772 | 713 | 738 | -5 | -0.7 | 845,400 | |
706 | 751 | 699 | 743 | +43 | +6.1 | 1,175,800 | |
700 | 715 | 683 | 700 | +17 | +2.5 | 917,800 | |
649 | 699 | 640 | 683 | +49 | +7.7 | 1,098,600 | |
676 | 686 | 625 | 634 | -38 | -5.7 | 1,152,000 | |
615 | 674 | 607 | 672 | +56 | +9.1 | 1,245,200 | |
627 | 627 | 602 | 616 | -11 | -1.8 | 768,200 | |
528 | 644 | 527 | 627 | +105 | +20.1 | 1,942,600 | |
569 | 572 | 520 | 522 | -56 | -9.7 | 457,000 | |
550 | 581 | 549 | 578 | +25 | +4.5 | 387,800 | |
560 | 574 | 545 | 553 | -4 | -0.7 | 398,200 | |
538 | 583 | 528 | 557 | +22 | +4.1 | 861,200 | |
596 | 596 | 518 | 535 | -61 | -10.2 | 1,120,200 | |
589 | 620 | 585 | 596 | +1 | +0.2 | 873,200 | |
564 | 601 | 536 | 595 | +28 | +4.9 | 878,800 |