![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 901 | 829 | 839 | +1 | +0.1 | 808,200 | |
854 | 869 | 795 | 838 | -27 | -3.1 | 772,600 | |
905 | 930 | 859 | 865 | -60 | -6.5 | 1,094,800 | |
1,036 | 1,059 | 902 | 925 | -112 | -10.8 | 1,618,800 | |
912 | 1,047 | 912 | 1,037 | +132 | +14.6 | 1,175,800 | |
925 | 949 | 885 | 905 | -28 | -3.0 | 886,800 | |
957 | 972 | 917 | 933 | -22 | -2.3 | 670,000 | |
960 | 990 | 936 | 955 | -2 | -0.2 | 622,800 | |
995 | 1,007 | 954 | 957 | -38 | -3.8 | 795,200 | |
1,022 | 1,027 | 995 | 995 | -25 | -2.5 | 411,600 | |
965 | 1,047 | 948 | 1,020 | +40 | +4.1 | 758,800 | |
1,018 | 1,021 | 965 | 980 | -39 | -3.8 | 439,000 | |
952 | 1,024 | 948 | 1,019 | +47 | +4.8 | 662,600 | |
977 | 1,003 | 926 | 972 | -20 | -2.0 | 863,200 | |
1,006 | 1,058 | 988 | 992 | -14 | -1.4 | 654,000 | |
960 | 1,038 | 960 | 1,006 | +47 | +4.9 | 1,069,000 | |
960 | 973 | 923 | 959 | -1 | -0.1 | 799,000 | |
854 | 964 | 854 | 960 | +112 | +13.2 | 794,200 | |
845 | 865 | 838 | 848 | +3 | +0.4 | 321,800 | |
847 | 866 | 837 | 845 | +7 | +0.8 | 392,800 | |
835 | 843 | 819 | 838 | +3 | +0.4 | 275,200 | |
821 | 839 | 791 | 835 | +13 | +1.6 | 588,600 | |
865 | 870 | 810 | 822 | -49 | -5.6 | 504,800 | |
847 | 875 | 838 | 871 | 0 | 0.0 | 344,000 | |
858 | 906 | 857 | 871 | +10 | +1.2 | 1,037,400 | |
835 | 866 | 831 | 861 | +29 | +3.5 | 478,000 | |
833 | 844 | 826 | 832 | -1 | -0.1 | 314,800 | |
827 | 859 | 774 | 833 | +6 | +0.7 | 1,067,000 | |
869 | 869 | 820 | 827 | -38 | -4.4 | 646,000 | |
849 | 879 | 833 | 865 | +27 | +3.2 | 590,000 |