39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 970 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 775 | 794 | -17 | -2.1 | 1,262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 874 | 846 | 854 | +11 | +1.3 | 434,100 | |
850 | 857 | 831 | 843 | -6 | -0.7 | 656,300 | |
835 | 859 | 835 | 849 | +14 | +1.7 | 363,300 | |
880 | 890 | 823 | 835 | -49 | -5.5 | 458,300 | |
899 | 908 | 871 | 884 | 0 | 0.0 | 479,900 | |
847 | 888 | 841 | 884 | +31 | +3.6 | 439,500 | |
845 | 880 | 840 | 853 | +17 | +2.0 | 600,900 | |
795 | 838 | 791 | 836 | +39 | +4.9 | 391,800 | |
793 | 814 | 786 | 797 | +13 | +1.7 | 428,100 | |
761 | 787 | 740 | 784 | +22 | +2.9 | 409,800 | |
738 | 778 | 738 | 762 | +28 | +3.8 | 388,400 | |
705 | 738 | 690 | 734 | +29 | +4.1 | 587,000 | |
635 | 729 | 635 | 705 | +73 | +11.6 | 706,800 | |
630 | 643 | 626 | 632 | +2 | +0.3 | 60,000 | |
629 | 631 | 608 | 630 | +8 | +1.3 | 224,000 | |
626 | 633 | 616 | 622 | -8 | -1.3 | 127,200 | |
627 | 639 | 622 | 630 | +3 | +0.5 | 98,600 | |
641 | 645 | 623 | 627 | -13 | -2.0 | 110,800 | |
649 | 659 | 636 | 640 | -4 | -0.6 | 143,000 | |
647 | 653 | 631 | 644 | -4 | -0.6 | 133,400 | |
644 | 652 | 626 | 648 | +2 | +0.3 | 184,800 | |
639 | 667 | 637 | 646 | +15 | +2.4 | 215,600 | |
611 | 642 | 610 | 631 | +22 | +3.6 | 215,400 | |
612 | 615 | 604 | 609 | -5 | -0.8 | 209,800 | |
618 | 627 | 612 | 614 | -5 | -0.8 | 162,200 | |
634 | 643 | 619 | 619 | -7 | -1.1 | 163,200 | |
629 | 644 | 614 | 626 | -3 | -0.5 | 147,400 | |
629 | 643 | 619 | 629 | +12 | +1.9 | 164,000 | |
600 | 626 | 593 | 617 | +12 | +2.0 | 121,800 | |
595 | 621 | 595 | 605 | +10 | +1.7 | 180,600 |