38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 863 | 845 | 853 | -5 | -0.6 | 219,200 | |
865 | 877 | 840 | 858 | +8 | +0.9 | 453,800 | |
913 | 920 | 831 | 850 | -53 | -5.9 | 600,700 | |
907 | 922 | 887 | 903 | -6 | -0.7 | 253,900 | |
916 | 920 | 877 | 909 | -9 | -1.0 | 319,700 | |
911 | 927 | 901 | 918 | +2 | +0.2 | 243,400 | |
920 | 955 | 916 | 916 | 0 | 0.0 | 308,300 | |
952 | 970 | 873 | 916 | -38 | -4.0 | 717,100 | |
963 | 970 | 934 | 954 | -2 | -0.2 | 895,800 | |
965 | 968 | 932 | 956 | -15 | -1.5 | 528,900 | |
972 | 981 | 952 | 971 | -1 | -0.1 | 397,200 | |
987 | 992 | 962 | 972 | -4 | -0.4 | 518,400 | |
935 | 977 | 923 | 976 | +46 | +4.9 | 631,900 | |
892 | 935 | 889 | 930 | +46 | +5.2 | 397,100 | |
908 | 922 | 862 | 884 | -15 | -1.7 | 632,400 | |
845 | 906 | 833 | 899 | +45 | +5.3 | 820,100 | |
855 | 874 | 846 | 854 | +11 | +1.3 | 434,100 | |
850 | 857 | 831 | 843 | -6 | -0.7 | 656,300 | |
835 | 859 | 835 | 849 | +14 | +1.7 | 363,300 | |
880 | 890 | 823 | 835 | -49 | -5.5 | 458,300 | |
899 | 908 | 871 | 884 | 0 | 0.0 | 479,900 | |
847 | 888 | 841 | 884 | +31 | +3.6 | 439,500 | |
845 | 880 | 840 | 853 | +17 | +2.0 | 600,900 | |
795 | 838 | 791 | 836 | +39 | +4.9 | 391,800 | |
793 | 814 | 786 | 797 | +13 | +1.7 | 428,100 | |
761 | 787 | 740 | 784 | +22 | +2.9 | 409,800 | |
738 | 778 | 738 | 762 | +28 | +3.8 | 388,400 | |
705 | 738 | 690 | 734 | +29 | +4.1 | 587,000 | |
635 | 729 | 635 | 705 | +73 | +11.6 | 706,800 | |
630 | 643 | 626 | 632 | +2 | +0.3 | 60,000 |