39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 970 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 775 | 794 | -17 | -2.1 | 1,262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 684 | 688 | -7 | -1.0 | 1,003,600 | |
709 | 719 | 680 | 695 | -13 | -1.8 | 1,398,200 | |
769 | 782 | 708 | 708 | -58 | -7.6 | 1,588,000 | |
750 | 779 | 745 | 766 | +26 | +3.5 | 1,686,000 | |
754 | 755 | 718 | 740 | -19 | -2.5 | 1,291,800 | |
738 | 774 | 717 | 759 | +19 | +2.6 | 1,838,600 | |
690 | 756 | 690 | 740 | +58 | +8.5 | 2,445,600 | |
693 | 696 | 625 | 682 | -26 | -3.7 | 4,655,800 | |
700 | 718 | 691 | 708 | +9 | +1.3 | 1,749,800 | |
732 | 756 | 689 | 699 | -38 | -5.2 | 2,600,600 | |
815 | 816 | 665 | 737 | -86 | -10.4 | 7,541,800 | |
716 | 829 | 678 | 823 | +111 | +15.6 | 8,642,400 | |
726 | 744 | 694 | 712 | -14 | -1.9 | 2,439,600 | |
740 | 768 | 718 | 726 | -7 | -1.0 | 1,451,200 | |
784 | 790 | 730 | 733 | -41 | -5.3 | 1,521,400 | |
765 | 777 | 739 | 774 | +16 | +2.1 | 1,302,200 | |
717 | 772 | 705 | 758 | +18 | +2.4 | 1,591,600 | |
720 | 740 | 714 | 740 | +21 | +2.9 | 776,400 | |
737 | 749 | 701 | 719 | -14 | -1.9 | 1,281,000 | |
804 | 813 | 724 | 733 | -71 | -8.8 | 1,634,200 | |
827 | 860 | 792 | 804 | -17 | -2.1 | 1,870,200 | |
800 | 828 | 792 | 821 | +35 | +4.5 | 1,450,400 | |
770 | 832 | 755 | 786 | +44 | +5.9 | 2,182,800 | |
723 | 789 | 717 | 742 | +18 | +2.5 | 2,575,600 | |
805 | 828 | 703 | 724 | -70 | -8.8 | 4,023,200 | |
812 | 823 | 750 | 794 | -8 | -1.0 | 2,146,600 | |
768 | 814 | 759 | 802 | +25 | +3.2 | 1,806,000 | |
744 | 793 | 732 | 777 | +48 | +6.6 | 2,554,600 | |
709 | 732 | 695 | 729 | - | - | 546,000 |