38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 790 | 730 | 733 | -41 | -5.3 | 1,521,400 | |
765 | 777 | 739 | 774 | +16 | +2.1 | 1,302,200 | |
717 | 772 | 705 | 758 | +18 | +2.4 | 1,591,600 | |
720 | 740 | 714 | 740 | +21 | +2.9 | 776,400 | |
737 | 749 | 701 | 719 | -14 | -1.9 | 1,281,000 | |
804 | 813 | 724 | 733 | -71 | -8.8 | 1,634,200 | |
827 | 860 | 792 | 804 | -17 | -2.1 | 1,870,200 | |
800 | 828 | 792 | 821 | +35 | +4.5 | 1,450,400 | |
770 | 832 | 755 | 786 | +44 | +5.9 | 2,182,800 | |
723 | 789 | 717 | 742 | +18 | +2.5 | 2,575,600 | |
805 | 828 | 703 | 724 | -70 | -8.8 | 4,023,200 | |
812 | 823 | 750 | 794 | -8 | -1.0 | 2,146,600 | |
768 | 814 | 759 | 802 | +25 | +3.2 | 1,806,000 | |
744 | 793 | 732 | 777 | +48 | +6.6 | 2,554,600 | |
709 | 732 | 695 | 729 | -10 | -1.4 | 546,000 | |
700 | 772 | 670 | 739 | -15 | -2.0 | 3,944,000 | |
879 | 892 | 745 | 754 | -140 | -15.7 | 3,326,400 | |
903 | 934 | 876 | 894 | -37 | -4.0 | 2,600,400 | |
1,055 | 1,077 | 923 | 931 | -116 | -11.1 | 2,615,000 | |
1,045 | 1,086 | 1,011 | 1,047 | +7 | +0.7 | 1,713,200 | |
1,054 | 1,087 | 1,001 | 1,040 | -7 | -0.7 | 1,632,400 | |
1,185 | 1,197 | 1,046 | 1,047 | -151 | -12.6 | 2,048,400 | |
1,097 | 1,242 | 1,079 | 1,198 | +76 | +6.8 | 3,179,600 | |
1,122 | 1,188 | 999 | 1,122 | 0 | 0.0 | 4,895,400 | |
1,258 | 1,301 | 1,116 | 1,122 | -136 | -10.8 | 2,346,000 | |
1,299 | 1,315 | 1,231 | 1,258 | -45 | -3.5 | 1,679,400 | |
1,269 | 1,310 | 1,183 | 1,303 | +34 | +2.7 | 2,592,600 | |
1,401 | 1,425 | 1,266 | 1,269 | -137 | -9.7 | 2,691,200 | |
1,423 | 1,510 | 1,386 | 1,406 | - | - | 4,053,400 |