![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,235 | 1,178 | 1,228 | +60 | +5.1 | 781,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,266 | 1,173 | 1,266 | +54 | +4.5 | 920,300 | |
1,261 | 1,261 | 1,198 | 1,212 | -32 | -2.6 | 967,700 | |
1,219 | 1,258 | 1,191 | 1,244 | +45 | +3.8 | 764,000 | |
1,225 | 1,225 | 1,166 | 1,199 | -26 | -2.1 | 780,000 | |
1,201 | 1,243 | 1,193 | 1,225 | +22 | +1.8 | 521,100 | |
1,231 | 1,250 | 1,195 | 1,203 | -19 | -1.6 | 586,100 | |
1,268 | 1,279 | 1,169 | 1,222 | -52 | -4.1 | 727,000 | |
1,280 | 1,297 | 1,252 | 1,274 | -3 | -0.2 | 580,700 | |
1,270 | 1,290 | 1,245 | 1,277 | +5 | +0.4 | 524,200 | |
1,260 | 1,297 | 1,245 | 1,272 | +14 | +1.1 | 559,600 | |
1,295 | 1,309 | 1,241 | 1,258 | -29 | -2.3 | 662,700 | |
1,240 | 1,317 | 1,233 | 1,287 | +57 | +4.6 | 1,097,900 | |
1,162 | 1,232 | 1,162 | 1,230 | +57 | +4.9 | 570,500 | |
1,234 | 1,236 | 1,146 | 1,173 | -66 | -5.3 | 955,100 | |
1,245 | 1,288 | 1,224 | 1,239 | -10 | -0.8 | 618,300 | |
1,387 | 1,418 | 1,243 | 1,249 | -75 | -5.7 | 1,143,300 | |
1,328 | 1,346 | 1,305 | 1,324 | -3 | -0.2 | 1,031,500 | |
1,340 | 1,347 | 1,317 | 1,327 | -9 | -0.7 | 422,700 | |
1,320 | 1,369 | 1,315 | 1,336 | +19 | +1.4 | 622,100 | |
1,364 | 1,385 | 1,311 | 1,317 | -29 | -2.2 | 651,100 | |
1,409 | 1,414 | 1,335 | 1,346 | -63 | -4.5 | 825,300 | |
1,477 | 1,479 | 1,398 | 1,409 | -67 | -4.5 | 678,300 | |
1,453 | 1,485 | 1,441 | 1,476 | +48 | +3.4 | 814,400 | |
1,427 | 1,474 | 1,416 | 1,428 | +27 | +1.9 | 845,500 | |
1,414 | 1,440 | 1,367 | 1,401 | +15 | +1.1 | 967,100 | |
1,418 | 1,451 | 1,382 | 1,386 | -32 | -2.3 | 973,700 | |
1,390 | 1,423 | 1,354 | 1,418 | +33 | +2.4 | 1,065,600 | |
1,320 | 1,390 | 1,309 | 1,385 | +65 | +4.9 | 1,498,800 | |
1,303 | 1,333 | 1,290 | 1,320 | +8 | +0.6 | 1,463,900 | |
1,728 | 1,779 | 1,312 | 1,312 | -398 | -23.3 | 2,211,800 |