38,548.34 | -84.68 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.22% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,246 | +18 | +1.5 | 710,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,276 | 2,150 | 2,246 | +82 | +3.8 | 1,499,700 | |
2,066 | 2,217 | 1,998 | 2,164 | +98 | +4.7 | 2,577,200 | |
2,160 | 2,381 | 2,061 | 2,066 | -167 | -7.5 | 3,850,700 | |
2,237 | 2,262 | 2,111 | 2,233 | +40 | +1.8 | 1,476,300 | |
2,048 | 2,248 | 2,036 | 2,193 | +140 | +6.8 | 2,248,900 | |
2,087 | 2,249 | 2,018 | 2,053 | -20 | -1.0 | 2,697,500 | |
2,197 | 2,220 | 2,041 | 2,073 | -96 | -4.4 | 2,322,000 | |
2,015 | 2,227 | 1,960 | 2,169 | +164 | +8.2 | 3,747,100 | |
1,957 | 2,023 | 1,908 | 2,005 | +48 | +2.5 | 2,022,400 | |
1,849 | 1,976 | 1,844 | 1,957 | +108 | +5.8 | 4,666,800 | |
1,423 | 1,953 | 1,348 | 1,849 | +422 | +29.6 | 7,780,400 | |
1,435 | 1,474 | 1,334 | 1,427 | +34 | +2.4 | 1,528,300 | |
1,277 | 1,424 | 1,277 | 1,393 | +100 | +7.7 | 1,206,900 | |
1,269 | 1,384 | 1,258 | 1,293 | +79 | +6.5 | 1,570,500 | |
1,166 | 1,222 | 1,152 | 1,214 | -12 | -1.0 | 292,900 | |
1,130 | 1,300 | 1,126 | 1,226 | -9 | -0.7 | 1,626,800 | |
1,455 | 1,504 | 1,179 | 1,235 | -236 | -16.0 | 2,726,300 | |
1,610 | 1,628 | 1,380 | 1,471 | -162 | -9.9 | 2,740,500 | |
1,516 | 1,648 | 1,427 | 1,633 | +147 | +9.9 | 3,038,000 | |
1,410 | 1,572 | 1,367 | 1,486 | +67 | +4.7 | 2,449,300 | |
1,325 | 1,454 | 1,306 | 1,419 | +77 | +5.7 | 2,165,700 | |
1,501 | 1,545 | 1,335 | 1,342 | -190 | -12.4 | 2,770,100 | |
1,526 | 1,669 | 1,460 | 1,532 | -23 | -1.5 | 3,472,900 | |
1,687 | 1,687 | 1,401 | 1,555 | -320 | -17.1 | 6,751,100 | |
2,221 | 2,230 | 1,864 | 1,875 | -363 | -16.2 | 1,929,000 | |
2,207 | 2,266 | 2,058 | 2,238 | +37 | +1.7 | 1,453,300 | |
2,322 | 2,380 | 2,093 | 2,201 | -100 | -4.3 | 1,973,700 | |
2,496 | 2,500 | 2,285 | 2,301 | -175 | -7.1 | 1,555,300 | |
2,270 | 2,485 | 2,163 | 2,476 | +199 | +8.7 | 3,422,200 | |
2,344 | 2,415 | 2,252 | 2,277 | - | - | 2,122,000 |