52週高値 | 1,150 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 995 | 999 | +6 | +0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 794 | 754 | 778 | -12 | -1.5 | 249,000 | |
814 | 838 | 786 | 790 | -13 | -1.6 | 251,100 | |
780 | 814 | 772 | 803 | +23 | +2.9 | 109,600 | |
815 | 827 | 774 | 780 | -47 | -5.7 | 220,500 | |
862 | 878 | 804 | 827 | -35 | -4.1 | 202,000 | |
925 | 925 | 860 | 862 | -62 | -6.7 | 367,200 | |
911 | 956 | 903 | 924 | +36 | +4.1 | 465,000 | |
900 | 908 | 863 | 888 | -6 | -0.7 | 297,000 | |
870 | 910 | 852 | 894 | +19 | +2.2 | 198,100 | |
830 | 894 | 827 | 875 | +53 | +6.4 | 243,000 | |
834 | 834 | 803 | 822 | +3 | +0.4 | 162,900 | |
806 | 845 | 804 | 819 | +12 | +1.5 | 138,100 | |
835 | 858 | 801 | 807 | -33 | -3.9 | 252,700 | |
800 | 845 | 784 | 840 | +40 | +5.0 | 228,900 | |
768 | 815 | 760 | 800 | +37 | +4.8 | 329,900 | |
855 | 882 | 742 | 763 | -72 | -8.6 | 656,600 | |
910 | 928 | 835 | 835 | -90 | -9.7 | 221,700 | |
901 | 943 | 901 | 925 | +17 | +1.9 | 105,300 | |
941 | 960 | 905 | 908 | -31 | -3.3 | 227,000 | |
926 | 972 | 914 | 939 | +24 | +2.6 | 347,500 | |
911 | 947 | 880 | 915 | -6 | -0.7 | 452,900 | |
967 | 992 | 917 | 921 | -49 | -5.1 | 813,500 | |
930 | 987 | 903 | 970 | +31 | +3.3 | 515,200 | |
990 | 1,020 | 902 | 939 | -42 | -4.3 | 608,500 | |
1,080 | 1,096 | 974 | 981 | -69 | -6.6 | 988,700 | |
1,160 | 1,199 | 983 | 1,050 | -83 | -7.3 | 1,958,400 | |
980 | 1,145 | 972 | 1,133 | +177 | +18.5 | 1,105,400 | |
978 | 986 | 925 | 956 | -9 | -0.9 | 438,500 | |
993 | 995 | 948 | 965 | +16 | +1.7 | 321,100 | |
926 | 953 | 911 | 949 | +29 | +3.2 | 346,300 |