52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 955 | 955 | -1 | -0.1 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 960 | 872 | 893 | +2 | +0.2 | 401,600 | |
863 | 953 | 841 | 891 | +20 | +2.3 | 585,900 | |
796 | 910 | 760 | 871 | +105 | +13.7 | 652,300 | |
827 | 832 | 741 | 766 | -61 | -7.4 | 234,500 | |
778 | 868 | 747 | 827 | +44 | +5.6 | 614,700 | |
762 | 821 | 760 | 783 | +121 | +18.3 | 557,900 | |
632 | 691 | 632 | 662 | +50 | +8.2 | 247,300 | |
612 | 618 | 590 | 612 | -16 | -2.5 | 53,800 | |
613 | 645 | 575 | 628 | -35 | -5.3 | 296,000 | |
840 | 890 | 616 | 663 | -237 | -26.3 | 2,236,300 | |
693 | 900 | 626 | 900 | +206 | +29.7 | 641,700 | |
750 | 755 | 694 | 694 | -47 | -6.3 | 188,000 | |
732 | 767 | 717 | 741 | +24 | +3.3 | 102,600 | |
740 | 766 | 714 | 717 | -18 | -2.4 | 100,800 | |
756 | 771 | 727 | 735 | -22 | -2.9 | 184,300 | |
826 | 848 | 756 | 757 | -69 | -8.4 | 187,500 | |
800 | 843 | 743 | 826 | +19 | +2.4 | 124,500 | |
975 | 985 | 797 | 807 | -153 | -15.9 | 474,000 | |
925 | 992 | 853 | 960 | +45 | +4.9 | 743,000 | |
870 | 941 | 830 | 915 | +74 | +8.8 | 531,200 | |
818 | 870 | 808 | 841 | +26 | +3.2 | 185,200 | |
830 | 837 | 803 | 815 | -5 | -0.6 | 72,700 | |
790 | 825 | 789 | 820 | +26 | +3.3 | 57,800 | |
782 | 814 | 768 | 794 | +12 | +1.5 | 69,700 | |
870 | 870 | 767 | 782 | -95 | -10.8 | 172,500 | |
766 | 950 | 761 | 877 | +97 | +12.4 | 343,100 | |
777 | 787 | 702 | 780 | +20 | +2.6 | 174,300 | |
772 | 810 | 750 | 760 | -21 | -2.7 | 101,300 | |
790 | 814 | 777 | 781 | -9 | -1.1 | 51,400 | |
815 | 815 | 778 | 790 | - | - | 50,300 |