52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,320 | 1,306 | 1,313 | -2 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,359 | 1,270 | 1,332 | +28 | +2.1 | 61,000 | |
1,299 | 1,313 | 1,281 | 1,304 | +30 | +2.4 | 17,100 | |
1,233 | 1,279 | 1,225 | 1,274 | +41 | +3.3 | 12,700 | |
1,230 | 1,276 | 1,226 | 1,233 | +4 | +0.3 | 28,400 | |
1,195 | 1,232 | 1,191 | 1,229 | +34 | +2.8 | 13,400 | |
1,185 | 1,200 | 1,181 | 1,195 | +10 | +0.8 | 9,400 | |
1,182 | 1,196 | 1,179 | 1,185 | -12 | -1.0 | 13,600 | |
1,187 | 1,199 | 1,175 | 1,197 | +4 | +0.3 | 18,200 | |
1,185 | 1,196 | 1,157 | 1,193 | +9 | +0.8 | 18,000 | |
1,162 | 1,184 | 1,156 | 1,184 | +22 | +1.9 | 18,800 | |
1,155 | 1,179 | 1,153 | 1,162 | +11 | +1.0 | 25,600 | |
1,122 | 1,156 | 1,122 | 1,151 | +29 | +2.6 | 27,300 | |
1,112 | 1,144 | 1,083 | 1,122 | +39 | +3.6 | 61,300 | |
1,139 | 1,139 | 1,071 | 1,083 | +53 | +5.1 | 170,300 | |
1,045 | 1,047 | 1,020 | 1,030 | -13 | -1.2 | 25,100 | |
1,040 | 1,048 | 1,040 | 1,043 | +5 | +0.5 | 11,200 | |
1,050 | 1,050 | 1,035 | 1,038 | -11 | -1.0 | 6,400 | |
1,039 | 1,057 | 1,016 | 1,049 | +7 | +0.7 | 58,600 | |
1,100 | 1,104 | 1,035 | 1,042 | -67 | -6.0 | 64,200 | |
1,117 | 1,120 | 1,100 | 1,109 | -9 | -0.8 | 52,500 | |
1,163 | 1,163 | 1,107 | 1,118 | -45 | -3.9 | 45,400 | |
1,185 | 1,188 | 1,154 | 1,163 | -22 | -1.9 | 27,300 | |
1,178 | 1,197 | 1,174 | 1,185 | +7 | +0.6 | 29,800 | |
1,188 | 1,192 | 1,170 | 1,178 | -10 | -0.8 | 17,000 | |
1,183 | 1,198 | 1,180 | 1,188 | +5 | +0.4 | 18,300 | |
1,193 | 1,207 | 1,180 | 1,183 | -9 | -0.8 | 13,100 | |
1,217 | 1,218 | 1,192 | 1,192 | -24 | -2.0 | 16,200 | |
1,215 | 1,216 | 1,207 | 1,216 | +5 | +0.4 | 9,500 | |
1,214 | 1,215 | 1,199 | 1,211 | -2 | -0.2 | 11,800 | |
1,229 | 1,229 | 1,206 | 1,213 | -16 | -1.3 | 20,200 |