52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,318 | 1,290 | 1,315 | +20 | +1.5 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,228 | 1,205 | 1,220 | +9 | +0.7 | 8,600 | |
1,214 | 1,215 | 1,196 | 1,211 | +8 | +0.7 | 9,000 | |
1,198 | 1,209 | 1,100 | 1,203 | +5 | +0.4 | 36,500 | |
1,177 | 1,199 | 1,152 | 1,198 | +21 | +1.8 | 12,700 | |
1,266 | 1,275 | 1,171 | 1,177 | -88 | -7.0 | 27,200 | |
1,289 | 1,299 | 1,260 | 1,265 | -23 | -1.8 | 12,700 | |
1,300 | 1,308 | 1,281 | 1,288 | -10 | -0.8 | 11,300 | |
1,311 | 1,311 | 1,296 | 1,298 | -8 | -0.6 | 13,800 | |
1,312 | 1,325 | 1,297 | 1,306 | -5 | -0.4 | 12,800 | |
1,300 | 1,311 | 1,290 | 1,311 | +14 | +1.1 | 7,600 | |
1,299 | 1,304 | 1,291 | 1,297 | -2 | -0.2 | 8,700 | |
1,290 | 1,321 | 1,290 | 1,299 | +10 | +0.8 | 11,900 | |
1,288 | 1,318 | 1,286 | 1,289 | -21 | -1.6 | 9,800 | |
1,322 | 1,328 | 1,281 | 1,310 | -12 | -0.9 | 10,400 | |
1,356 | 1,379 | 1,316 | 1,322 | -8 | -0.6 | 20,400 | |
1,358 | 1,397 | 1,327 | 1,330 | -28 | -2.1 | 19,800 | |
1,390 | 1,400 | 1,336 | 1,358 | -35 | -2.5 | 36,700 | |
1,364 | 1,416 | 1,364 | 1,393 | +8 | +0.6 | 15,100 | |
1,390 | 1,407 | 1,339 | 1,385 | -5 | -0.4 | 21,600 | |
1,395 | 1,426 | 1,387 | 1,390 | -16 | -1.1 | 26,300 | |
1,401 | 1,420 | 1,397 | 1,406 | +5 | +0.4 | 81,000 | |
1,407 | 1,415 | 1,396 | 1,401 | -2 | -0.1 | 26,000 | |
1,392 | 1,409 | 1,390 | 1,403 | +19 | +1.4 | 14,400 | |
1,341 | 1,410 | 1,340 | 1,384 | +49 | +3.7 | 21,100 | |
1,355 | 1,363 | 1,330 | 1,335 | -8 | -0.6 | 14,400 | |
1,344 | 1,364 | 1,332 | 1,343 | +10 | +0.8 | 12,200 | |
1,348 | 1,348 | 1,271 | 1,333 | -17 | -1.3 | 26,600 | |
1,342 | 1,365 | 1,341 | 1,350 | +1 | +0.1 | 14,100 | |
1,356 | 1,356 | 1,328 | 1,349 | +17 | +1.3 | 8,800 | |
1,304 | 1,359 | 1,270 | 1,332 | +28 | +2.1 | 61,000 |