38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,247 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,060 | 1,973 | 2,035 | +56 | +2.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,554 | 2,422 | 2,508 | -32 | -1.3 | 42,100 | |
2,699 | 2,699 | 2,501 | 2,540 | -148 | -5.5 | 51,700 | |
2,598 | 2,800 | 2,553 | 2,688 | +53 | +2.0 | 55,600 | |
2,520 | 2,699 | 2,502 | 2,635 | +164 | +6.6 | 103,200 | |
2,376 | 2,530 | 2,368 | 2,471 | +99 | +4.2 | 45,100 | |
2,524 | 2,529 | 2,370 | 2,372 | -141 | -5.6 | 36,200 | |
2,518 | 2,530 | 2,480 | 2,513 | +27 | +1.1 | 39,100 | |
2,421 | 2,540 | 2,421 | 2,486 | +71 | +2.9 | 40,600 | |
2,350 | 2,466 | 2,320 | 2,415 | +27 | +1.1 | 40,800 | |
2,348 | 2,471 | 2,339 | 2,388 | +79 | +3.4 | 45,300 | |
2,291 | 2,336 | 2,256 | 2,309 | -16 | -0.7 | 21,300 | |
2,412 | 2,428 | 2,251 | 2,325 | -86 | -3.6 | 39,700 | |
2,141 | 2,422 | 2,139 | 2,411 | +254 | +11.8 | 51,200 | |
2,173 | 2,286 | 2,130 | 2,157 | +56 | +2.7 | 54,500 | |
2,082 | 2,135 | 2,051 | 2,101 | -53 | -2.5 | 21,400 | |
2,058 | 2,289 | 2,011 | 2,154 | -54 | -2.4 | 79,500 | |
2,306 | 2,311 | 1,959 | 2,208 | -122 | -5.2 | 193,700 | |
2,410 | 2,438 | 2,276 | 2,330 | -154 | -6.2 | 85,700 | |
2,503 | 2,548 | 2,413 | 2,484 | -2 | -0.1 | 63,100 | |
2,620 | 2,666 | 2,450 | 2,486 | +48 | +2.0 | 125,500 | |
2,270 | 2,439 | 2,240 | 2,438 | +218 | +9.8 | 102,700 | |
2,640 | 2,646 | 2,207 | 2,220 | -520 | -19.0 | 210,700 | |
2,850 | 2,851 | 2,615 | 2,740 | -85 | -3.0 | 71,000 | |
2,700 | 2,879 | 2,410 | 2,825 | +127 | +4.7 | 146,500 | |
3,095 | 3,125 | 2,640 | 2,698 | -397 | -12.8 | 134,700 | |
3,130 | 3,210 | 3,060 | 3,095 | -5 | -0.2 | 69,400 | |
3,135 | 3,320 | 2,960 | 3,100 | -20 | -0.6 | 149,800 | |
3,235 | 3,350 | 3,060 | 3,120 | -45 | -1.4 | 112,700 | |
3,040 | 3,225 | 2,951 | 3,165 | +110 | +3.6 | 54,500 | |
2,977 | 3,160 | 2,957 | 3,055 | - | - | 36,000 |