![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,200 | 2,960 | 3,135 | +135 | +4.5 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,870 | 4,465 | 4,825 | +415 | +9.4 | 519,500 | |
5,200 | 5,200 | 4,255 | 4,410 | -580 | -11.6 | 817,300 | |
4,885 | 5,070 | 4,610 | 4,990 | +130 | +2.7 | 347,300 | |
4,920 | 5,220 | 4,790 | 4,860 | -60 | -1.2 | 202,000 | |
4,835 | 5,070 | 4,635 | 4,920 | +140 | +2.9 | 279,800 | |
4,900 | 5,370 | 4,700 | 4,780 | -20 | -0.4 | 620,900 | |
4,590 | 4,800 | 4,430 | 4,800 | +280 | +6.2 | 298,800 | |
4,560 | 4,675 | 4,420 | 4,520 | -45 | -1.0 | 172,400 | |
4,435 | 4,675 | 4,330 | 4,565 | +195 | +4.5 | 257,600 | |
4,300 | 4,470 | 4,090 | 4,370 | +140 | +3.3 | 405,700 | |
4,740 | 4,775 | 4,185 | 4,230 | -540 | -11.3 | 460,500 | |
4,075 | 4,945 | 4,050 | 4,770 | +625 | +15.1 | 992,600 | |
3,655 | 4,175 | 3,635 | 4,145 | +545 | +15.1 | 387,600 | |
3,780 | 3,975 | 3,560 | 3,600 | -280 | -7.2 | 214,600 | |
3,740 | 4,075 | 3,430 | 3,880 | +630 | +19.4 | 953,200 | |
3,125 | 3,250 | 3,030 | 3,250 | +150 | +4.8 | 104,200 | |
3,175 | 3,255 | 3,035 | 3,100 | -80 | -2.5 | 64,600 | |
3,305 | 3,350 | 3,070 | 3,180 | -140 | -4.2 | 107,300 | |
3,405 | 3,465 | 3,255 | 3,320 | -120 | -3.5 | 75,500 | |
3,305 | 3,600 | 3,250 | 3,440 | +180 | +5.5 | 184,100 | |
3,550 | 3,615 | 3,195 | 3,260 | -360 | -9.9 | 200,600 | |
3,435 | 3,655 | 3,190 | 3,620 | +180 | +5.2 | 277,600 | |
3,330 | 3,460 | 3,170 | 3,440 | +235 | +7.3 | 269,300 | |
2,660 | 3,215 | 2,638 | 3,205 | +495 | +18.3 | 347,400 | |
2,805 | 2,811 | 2,650 | 2,710 | -101 | -3.6 | 97,600 | |
2,860 | 2,903 | 2,704 | 2,811 | -44 | -1.5 | 139,600 | |
2,653 | 2,929 | 2,631 | 2,855 | +177 | +6.6 | 195,300 | |
2,810 | 3,115 | 2,603 | 2,678 | -99 | -3.6 | 455,800 | |
2,874 | 2,874 | 2,663 | 2,777 | -113 | -3.9 | 109,700 | |
2,904 | 2,990 | 2,775 | 2,890 | +6 | +0.2 | 197,300 |