39,829.56 | +903.93 | 142.83 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 3,955 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,635 | 3,510 | 3,580 | +20 | +0.6 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,690 | 5,350 | 5,510 | +170 | +3.2 | 413,100 | |
5,190 | 5,510 | 5,080 | 5,340 | +10 | +0.2 | 494,100 | |
5,840 | 5,870 | 5,120 | 5,330 | -160 | -2.9 | 801,600 | |
4,870 | 5,810 | 4,740 | 5,490 | +690 | +14.4 | 908,600 | |
4,405 | 4,905 | 4,285 | 4,800 | +325 | +7.3 | 518,900 | |
3,990 | 4,540 | 3,930 | 4,475 | +495 | +12.4 | 418,400 | |
3,445 | 4,295 | 3,445 | 3,980 | +540 | +15.7 | 1,293,900 | |
3,930 | 3,930 | 3,420 | 3,440 | -430 | -11.1 | 322,400 | |
3,905 | 3,945 | 3,670 | 3,870 | -35 | -0.9 | 251,800 | |
4,395 | 4,395 | 3,870 | 3,905 | -310 | -7.4 | 451,200 | |
4,000 | 4,320 | 3,930 | 4,215 | +185 | +4.6 | 466,400 | |
4,630 | 4,690 | 3,860 | 4,030 | -720 | -15.2 | 635,700 | |
4,615 | 5,430 | 4,575 | 4,750 | +135 | +2.9 | 721,300 | |
4,950 | 4,950 | 4,520 | 4,615 | -350 | -7.0 | 501,100 | |
5,370 | 5,450 | 4,685 | 4,965 | -305 | -5.8 | 471,400 | |
4,890 | 5,580 | 4,835 | 5,270 | +515 | +10.8 | 782,500 | |
4,625 | 5,490 | 4,570 | 4,755 | +240 | +5.3 | 955,900 | |
4,500 | 4,885 | 4,475 | 4,515 | +60 | +1.3 | 479,700 | |
4,390 | 4,930 | 4,370 | 4,455 | +175 | +4.1 | 711,400 | |
4,780 | 4,970 | 4,130 | 4,280 | 0 | 0.0 | 627,900 | |
4,350 | 4,745 | 4,155 | 4,280 | +65 | +1.5 | 565,300 | |
4,420 | 4,490 | 4,115 | 4,215 | -155 | -3.5 | 303,600 | |
4,205 | 4,440 | 4,150 | 4,370 | +85 | +2.0 | 514,000 | |
3,580 | 4,285 | 3,520 | 4,285 | +685 | +19.0 | 302,000 | |
3,970 | 4,125 | 3,555 | 3,600 | -395 | -9.9 | 252,300 | |
3,440 | 4,350 | 3,230 | 3,995 | +455 | +12.9 | 603,300 | |
3,800 | 4,435 | 3,145 | 3,540 | -170 | -4.6 | 633,900 | |
4,755 | 4,755 | 3,690 | 3,710 | -1,250 | -25.2 | 684,600 | |
4,650 | 5,550 | 4,635 | 4,960 | +170 | +3.5 | 441,500 | |
5,520 | 5,660 | 4,745 | 4,790 | -1,130 | -19.1 | 369,700 |