38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,200 | 2,960 | 3,135 | +135 | +4.5 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,450 | 4,685 | 4,965 | -305 | -5.8 | 471,400 | |
4,890 | 5,580 | 4,835 | 5,270 | +515 | +10.8 | 782,500 | |
4,625 | 5,490 | 4,570 | 4,755 | +240 | +5.3 | 955,900 | |
4,500 | 4,885 | 4,475 | 4,515 | +60 | +1.3 | 479,700 | |
4,390 | 4,930 | 4,370 | 4,455 | +175 | +4.1 | 711,400 | |
4,780 | 4,970 | 4,130 | 4,280 | 0 | 0.0 | 627,900 | |
4,350 | 4,745 | 4,155 | 4,280 | +65 | +1.5 | 565,300 | |
4,420 | 4,490 | 4,115 | 4,215 | -155 | -3.5 | 303,600 | |
4,205 | 4,440 | 4,150 | 4,370 | +85 | +2.0 | 514,000 | |
3,580 | 4,285 | 3,520 | 4,285 | +685 | +19.0 | 302,000 | |
3,970 | 4,125 | 3,555 | 3,600 | -395 | -9.9 | 252,300 | |
3,440 | 4,350 | 3,230 | 3,995 | +455 | +12.9 | 603,300 | |
3,800 | 4,435 | 3,145 | 3,540 | -170 | -4.6 | 633,900 | |
4,755 | 4,755 | 3,690 | 3,710 | -1,250 | -25.2 | 684,600 | |
4,650 | 5,550 | 4,635 | 4,960 | +170 | +3.5 | 441,500 | |
5,520 | 5,660 | 4,745 | 4,790 | -1,130 | -19.1 | 369,700 | |
6,210 | 6,300 | 5,810 | 5,920 | -390 | -6.2 | 245,000 | |
6,680 | 6,920 | 6,260 | 6,310 | -390 | -5.8 | 210,600 | |
5,700 | 6,920 | 5,550 | 6,700 | +790 | +13.4 | 665,600 | |
5,860 | 6,150 | 5,600 | 5,910 | -350 | -5.6 | 439,500 | |
6,690 | 6,690 | 6,170 | 6,260 | -370 | -5.6 | 222,000 | |
6,840 | 6,900 | 6,590 | 6,630 | -10 | -0.2 | 256,400 | |
6,390 | 6,780 | 6,180 | 6,640 | +60 | +0.9 | 426,000 | |
6,750 | 6,750 | 6,490 | 6,580 | -160 | -2.4 | 60,100 | |
6,140 | 6,880 | 6,080 | 6,740 | +730 | +12.1 | 477,000 | |
5,490 | 6,260 | 5,490 | 6,010 | +520 | +9.5 | 400,600 | |
5,740 | 6,030 | 5,410 | 5,490 | -260 | -4.5 | 282,700 | |
6,080 | 6,350 | 5,650 | 5,750 | -280 | -4.6 | 344,600 | |
5,730 | 6,310 | 5,590 | 6,030 | +280 | +4.9 | 446,100 | |
4,885 | 5,920 | 4,870 | 5,750 | +925 | +19.2 | 882,600 |