![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,170 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,015 | 2,890 | 3,000 | +13 | +0.4 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,180 | 4,910 | 5,130 | +70 | +1.4 | 80,900 | |
5,170 | 5,350 | 4,940 | 5,060 | -110 | -2.1 | 191,800 | |
5,370 | 5,440 | 5,060 | 5,170 | -200 | -3.7 | 187,700 | |
5,330 | 5,390 | 5,110 | 5,370 | -20 | -0.4 | 152,600 | |
5,430 | 5,490 | 5,230 | 5,390 | -40 | -0.7 | 179,400 | |
5,480 | 5,540 | 5,050 | 5,430 | -140 | -2.5 | 313,700 | |
5,310 | 5,700 | 5,240 | 5,570 | +260 | +4.9 | 267,300 | |
5,290 | 6,240 | 5,230 | 5,310 | +150 | +2.9 | 634,100 | |
4,915 | 5,370 | 4,800 | 5,160 | +175 | +3.5 | 270,800 | |
5,300 | 5,470 | 4,915 | 4,985 | -415 | -7.7 | 235,800 | |
5,630 | 6,040 | 5,290 | 5,400 | -290 | -5.1 | 259,100 | |
6,100 | 6,150 | 5,520 | 5,690 | -410 | -6.7 | 306,800 | |
5,720 | 6,300 | 5,710 | 6,100 | +530 | +9.5 | 483,800 | |
5,150 | 5,980 | 5,120 | 5,570 | +340 | +6.5 | 400,300 | |
5,530 | 5,630 | 5,110 | 5,230 | -280 | -5.1 | 248,300 | |
5,540 | 5,690 | 5,350 | 5,510 | +170 | +3.2 | 413,100 | |
5,190 | 5,510 | 5,080 | 5,340 | +10 | +0.2 | 494,100 | |
5,840 | 5,870 | 5,120 | 5,330 | -160 | -2.9 | 801,600 | |
4,870 | 5,810 | 4,740 | 5,490 | +690 | +14.4 | 908,600 | |
4,405 | 4,905 | 4,285 | 4,800 | +325 | +7.3 | 518,900 | |
3,990 | 4,540 | 3,930 | 4,475 | +495 | +12.4 | 418,400 | |
3,445 | 4,295 | 3,445 | 3,980 | +540 | +15.7 | 1,293,900 | |
3,930 | 3,930 | 3,420 | 3,440 | -430 | -11.1 | 322,400 | |
3,905 | 3,945 | 3,670 | 3,870 | -35 | -0.9 | 251,800 | |
4,395 | 4,395 | 3,870 | 3,905 | -310 | -7.4 | 451,200 | |
4,000 | 4,320 | 3,930 | 4,215 | +185 | +4.6 | 466,400 | |
4,630 | 4,690 | 3,860 | 4,030 | -720 | -15.2 | 635,700 | |
4,615 | 5,430 | 4,575 | 4,750 | +135 | +2.9 | 721,300 | |
4,950 | 4,950 | 4,520 | 4,615 | -350 | -7.0 | 501,100 | |
5,370 | 5,450 | 4,685 | 4,965 | -305 | -5.8 | 471,400 |