![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,170 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,015 | 2,890 | 3,000 | +13 | +0.4 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,110 | 5,610 | 5,650 | -330 | -5.5 | 110,400 | |
6,210 | 6,210 | 5,960 | 5,980 | -260 | -4.2 | 39,900 | |
6,230 | 6,440 | 6,180 | 6,240 | +20 | +0.3 | 78,600 | |
6,460 | 6,460 | 5,940 | 6,220 | -240 | -3.7 | 136,800 | |
6,700 | 6,890 | 6,360 | 6,460 | -230 | -3.4 | 129,000 | |
6,020 | 7,160 | 5,950 | 6,690 | +400 | +6.4 | 273,200 | |
6,310 | 6,690 | 6,210 | 6,290 | -70 | -1.1 | 172,200 | |
6,330 | 6,700 | 6,190 | 6,360 | +80 | +1.3 | 142,900 | |
6,730 | 6,900 | 6,200 | 6,280 | -380 | -5.7 | 222,800 | |
6,200 | 6,920 | 6,120 | 6,660 | +380 | +6.1 | 296,600 | |
5,600 | 6,300 | 5,480 | 6,280 | +680 | +12.1 | 189,300 | |
5,580 | 5,610 | 5,350 | 5,600 | +80 | +1.4 | 92,200 | |
5,460 | 5,550 | 5,260 | 5,520 | 0 | 0.0 | 60,400 | |
6,080 | 6,110 | 5,510 | 5,520 | -460 | -7.7 | 235,300 | |
5,730 | 6,070 | 5,430 | 5,980 | +250 | +4.4 | 204,600 | |
5,680 | 5,730 | 5,460 | 5,730 | +60 | +1.1 | 119,500 | |
5,380 | 5,680 | 5,320 | 5,670 | +310 | +5.8 | 194,500 | |
5,180 | 5,410 | 5,160 | 5,360 | +170 | +3.3 | 225,300 | |
5,770 | 5,770 | 4,970 | 5,190 | -600 | -10.4 | 279,100 | |
5,530 | 5,910 | 5,470 | 5,790 | +260 | +4.7 | 230,100 | |
5,070 | 5,540 | 4,980 | 5,530 | +570 | +11.5 | 212,000 | |
5,800 | 5,800 | 4,790 | 4,960 | -840 | -14.5 | 315,800 | |
5,090 | 6,080 | 5,090 | 5,800 | +710 | +13.9 | 480,600 | |
5,260 | 5,370 | 4,995 | 5,090 | -120 | -2.3 | 194,400 | |
5,360 | 5,360 | 5,120 | 5,210 | +10 | +0.2 | 168,500 | |
4,645 | 5,280 | 4,320 | 5,200 | +470 | +9.9 | 416,800 | |
4,900 | 4,950 | 4,695 | 4,730 | -150 | -3.1 | 222,100 | |
4,825 | 4,965 | 4,670 | 4,880 | -15 | -0.3 | 205,200 | |
5,030 | 5,040 | 4,760 | 4,895 | -235 | -4.6 | 173,500 | |
5,130 | 5,240 | 4,955 | 5,130 | 0 | 0.0 | 139,700 |