38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,200 | 2,960 | 3,135 | +135 | +4.5 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 5,030 | 4,585 | 4,655 | -310 | -6.2 | 156,900 | |
5,030 | 5,050 | 4,495 | 4,965 | -85 | -1.7 | 143,800 | |
4,715 | 5,300 | 4,700 | 5,050 | +245 | +5.1 | 208,900 | |
4,835 | 4,900 | 4,650 | 4,805 | -10 | -0.2 | 110,600 | |
4,105 | 4,840 | 4,105 | 4,815 | +665 | +16.0 | 241,100 | |
4,550 | 4,620 | 4,035 | 4,150 | -455 | -9.9 | 255,400 | |
4,310 | 4,610 | 4,270 | 4,605 | +250 | +5.7 | 171,200 | |
4,570 | 4,700 | 4,270 | 4,355 | -285 | -6.1 | 134,900 | |
5,160 | 5,230 | 4,560 | 4,640 | -480 | -9.4 | 158,800 | |
5,060 | 5,170 | 4,990 | 5,120 | -10 | -0.2 | 63,000 | |
5,020 | 5,190 | 4,915 | 5,130 | +50 | +1.0 | 110,900 | |
5,520 | 5,530 | 5,020 | 5,080 | -360 | -6.6 | 93,700 | |
5,370 | 5,770 | 5,200 | 5,440 | +20 | +0.4 | 124,700 | |
5,290 | 5,430 | 5,020 | 5,420 | -70 | -1.3 | 238,700 | |
6,130 | 6,130 | 5,450 | 5,490 | -640 | -10.4 | 77,700 | |
6,110 | 6,380 | 6,000 | 6,130 | +40 | +0.7 | 126,600 | |
6,030 | 6,210 | 5,670 | 6,090 | +160 | +2.7 | 213,700 | |
5,620 | 5,970 | 5,560 | 5,930 | +390 | +7.0 | 66,700 | |
5,830 | 5,840 | 5,440 | 5,540 | -280 | -4.8 | 106,500 | |
5,890 | 6,030 | 5,760 | 5,820 | +20 | +0.3 | 86,000 | |
6,250 | 6,250 | 5,660 | 5,800 | -410 | -6.6 | 127,500 | |
6,410 | 6,450 | 5,900 | 6,210 | -100 | -1.6 | 267,800 | |
6,050 | 6,500 | 6,030 | 6,310 | +270 | +4.5 | 303,500 | |
5,630 | 6,040 | 5,570 | 6,040 | +310 | +5.4 | 126,300 | |
5,930 | 6,090 | 5,660 | 5,730 | -280 | -4.7 | 143,300 | |
5,600 | 6,210 | 5,600 | 6,010 | +510 | +9.3 | 233,800 | |
5,430 | 5,910 | 5,400 | 5,500 | +200 | +3.8 | 141,700 | |
4,850 | 5,530 | 4,850 | 5,300 | +470 | +9.7 | 157,700 | |
5,200 | 5,200 | 4,800 | 4,830 | -390 | -7.5 | 113,200 | |
5,210 | 5,480 | 5,130 | 5,220 | +10 | +0.2 | 78,900 |