38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,200 | 2,960 | 3,135 | +135 | +4.5 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,700 | 2,470 | 2,507 | +87 | +3.6 | 472,700 | |
2,520 | 2,592 | 2,382 | 2,420 | -77 | -3.1 | 402,100 | |
2,476 | 2,679 | 2,453 | 2,497 | +22 | +0.9 | 535,800 | |
1,990 | 2,506 | 1,973 | 2,475 | +485 | +24.4 | 774,900 | |
2,103 | 2,130 | 1,917 | 1,990 | -148 | -6.9 | 571,600 | |
2,020 | 2,210 | 1,964 | 2,138 | +84 | +4.1 | 758,400 | |
2,212 | 2,220 | 2,046 | 2,054 | -160 | -7.2 | 404,100 | |
2,571 | 2,579 | 2,205 | 2,214 | -307 | -12.2 | 498,800 | |
2,758 | 2,808 | 2,491 | 2,521 | -237 | -8.6 | 428,200 | |
2,879 | 2,894 | 2,677 | 2,758 | -123 | -4.3 | 235,700 | |
3,180 | 3,180 | 2,850 | 2,881 | -299 | -9.4 | 274,800 | |
3,390 | 3,435 | 3,180 | 3,180 | -180 | -5.4 | 121,200 | |
3,530 | 3,530 | 3,295 | 3,360 | -170 | -4.8 | 98,100 | |
3,520 | 3,575 | 3,480 | 3,530 | +10 | +0.3 | 90,100 | |
3,470 | 3,575 | 3,375 | 3,520 | +80 | +2.3 | 143,200 | |
3,215 | 3,455 | 3,215 | 3,440 | +225 | +7.0 | 127,800 | |
3,965 | 3,995 | 3,175 | 3,215 | -695 | -17.8 | 532,800 | |
3,840 | 3,945 | 3,730 | 3,910 | +80 | +2.1 | 160,100 | |
3,915 | 3,915 | 3,805 | 3,830 | -30 | -0.8 | 74,000 | |
3,770 | 3,920 | 3,755 | 3,860 | +70 | +1.8 | 115,200 | |
3,995 | 4,020 | 3,765 | 3,790 | -215 | -5.4 | 190,100 | |
4,075 | 4,095 | 3,875 | 4,005 | -70 | -1.7 | 175,300 | |
3,960 | 4,170 | 3,935 | 4,075 | +130 | +3.3 | 179,000 | |
3,930 | 3,995 | 3,755 | 3,945 | +55 | +1.4 | 228,800 | |
3,990 | 3,995 | 3,860 | 3,890 | -40 | -1.0 | 138,300 | |
4,265 | 4,345 | 3,830 | 3,930 | -335 | -7.9 | 330,700 | |
4,510 | 4,535 | 3,995 | 4,265 | -230 | -5.1 | 739,800 | |
4,550 | 4,740 | 4,375 | 4,495 | -65 | -1.4 | 525,000 | |
4,560 | 4,620 | 4,425 | 4,560 | +115 | +2.6 | 202,800 | |
4,640 | 4,850 | 4,345 | 4,445 | -405 | -8.4 | 153,600 |