38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,200 | 2,960 | 3,135 | +135 | +4.5 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,887 | 2,681 | 2,884 | +189 | +7.0 | 115,100 | |
2,860 | 2,877 | 2,605 | 2,695 | -121 | -4.3 | 173,200 | |
2,661 | 2,880 | 2,564 | 2,816 | +54 | +2.0 | 233,100 | |
2,490 | 2,788 | 2,460 | 2,762 | +292 | +11.8 | 142,000 | |
2,350 | 2,514 | 2,301 | 2,470 | +120 | +5.1 | 95,300 | |
2,485 | 2,660 | 2,325 | 2,350 | -118 | -4.8 | 179,800 | |
2,329 | 2,474 | 2,320 | 2,468 | +175 | +7.6 | 109,000 | |
2,276 | 2,352 | 2,208 | 2,293 | +36 | +1.6 | 91,800 | |
2,221 | 2,329 | 2,202 | 2,257 | +31 | +1.4 | 98,900 | |
2,525 | 2,705 | 2,202 | 2,226 | -229 | -9.3 | 300,700 | |
2,376 | 2,550 | 2,316 | 2,455 | +99 | +4.2 | 167,000 | |
2,367 | 2,395 | 2,197 | 2,356 | +54 | +2.3 | 109,100 | |
2,200 | 2,439 | 2,180 | 2,302 | +127 | +5.8 | 192,500 | |
2,230 | 2,413 | 2,130 | 2,175 | +59 | +2.8 | 271,300 | |
2,129 | 2,161 | 1,940 | 2,116 | +87 | +4.3 | 70,400 | |
1,712 | 2,207 | 1,711 | 2,029 | +81 | +4.2 | 228,500 | |
2,389 | 2,389 | 1,850 | 1,948 | -450 | -18.8 | 324,800 | |
2,571 | 2,606 | 2,398 | 2,398 | -242 | -9.2 | 122,200 | |
2,755 | 2,866 | 2,600 | 2,640 | -81 | -3.0 | 94,200 | |
2,842 | 2,882 | 2,717 | 2,721 | -109 | -3.9 | 83,300 | |
2,851 | 2,947 | 2,751 | 2,830 | -21 | -0.7 | 76,100 | |
2,986 | 3,025 | 2,680 | 2,851 | -199 | -6.5 | 113,500 | |
2,999 | 3,170 | 2,928 | 3,050 | +50 | +1.7 | 223,200 | |
2,783 | 3,015 | 2,417 | 3,000 | +203 | +7.3 | 231,100 | |
3,075 | 3,075 | 2,780 | 2,797 | -318 | -10.2 | 164,400 | |
3,050 | 3,170 | 2,865 | 3,115 | +95 | +3.1 | 131,100 | |
3,015 | 3,070 | 2,765 | 3,020 | -40 | -1.3 | 130,300 | |
3,240 | 3,335 | 3,005 | 3,060 | -130 | -4.1 | 151,200 | |
3,130 | 3,320 | 3,115 | 3,190 | +50 | +1.6 | 130,200 | |
3,145 | 3,300 | 3,020 | 3,140 | - | - | 154,800 |