39,829.56 | +903.93 | 143.07 | -1.75 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.21% | 0.62% | 2.88% |
52週高値 | 3,955 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,635 | 3,510 | 3,580 | +20 | +0.6 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,255 | 3,035 | 3,100 | -80 | -2.5 | 64,600 | |
3,305 | 3,350 | 3,070 | 3,180 | -140 | -4.2 | 107,300 | |
3,405 | 3,465 | 3,255 | 3,320 | -120 | -3.5 | 75,500 | |
3,305 | 3,600 | 3,250 | 3,440 | +180 | +5.5 | 184,100 | |
3,550 | 3,615 | 3,195 | 3,260 | -360 | -9.9 | 200,600 | |
3,435 | 3,655 | 3,190 | 3,620 | +180 | +5.2 | 277,600 | |
3,330 | 3,460 | 3,170 | 3,440 | +235 | +7.3 | 269,300 | |
2,660 | 3,215 | 2,638 | 3,205 | +495 | +18.3 | 347,400 | |
2,805 | 2,811 | 2,650 | 2,710 | -101 | -3.6 | 97,600 | |
2,860 | 2,903 | 2,704 | 2,811 | -44 | -1.5 | 139,600 | |
2,653 | 2,929 | 2,631 | 2,855 | +177 | +6.6 | 195,300 | |
2,810 | 3,115 | 2,603 | 2,678 | -99 | -3.6 | 455,800 | |
2,874 | 2,874 | 2,663 | 2,777 | -113 | -3.9 | 109,700 | |
2,904 | 2,990 | 2,775 | 2,890 | +6 | +0.2 | 197,300 | |
2,689 | 2,887 | 2,681 | 2,884 | +189 | +7.0 | 115,100 | |
2,860 | 2,877 | 2,605 | 2,695 | -121 | -4.3 | 173,200 | |
2,661 | 2,880 | 2,564 | 2,816 | +54 | +2.0 | 233,100 | |
2,490 | 2,788 | 2,460 | 2,762 | +292 | +11.8 | 142,000 | |
2,350 | 2,514 | 2,301 | 2,470 | +120 | +5.1 | 95,300 | |
2,485 | 2,660 | 2,325 | 2,350 | -118 | -4.8 | 179,800 | |
2,329 | 2,474 | 2,320 | 2,468 | +175 | +7.6 | 109,000 | |
2,276 | 2,352 | 2,208 | 2,293 | +36 | +1.6 | 91,800 | |
2,221 | 2,329 | 2,202 | 2,257 | +31 | +1.4 | 98,900 | |
2,525 | 2,705 | 2,202 | 2,226 | -229 | -9.3 | 300,700 | |
2,376 | 2,550 | 2,316 | 2,455 | +99 | +4.2 | 167,000 | |
2,367 | 2,395 | 2,197 | 2,356 | +54 | +2.3 | 109,100 | |
2,200 | 2,439 | 2,180 | 2,302 | +127 | +5.8 | 192,500 | |
2,230 | 2,413 | 2,130 | 2,175 | +59 | +2.8 | 271,300 | |
2,129 | 2,161 | 1,940 | 2,116 | +87 | +4.3 | 70,400 | |
1,712 | 2,207 | 1,711 | 2,029 | - | - | 228,500 |