38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 476 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 253 | 256 | -10 | -3.8 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 338 | 289 | 302 | -6 | -1.9 | 381,600 | |
299 | 322 | 296 | 308 | +20 | +6.9 | 313,300 | |
342 | 342 | 286 | 288 | -49 | -14.5 | 571,200 | |
374 | 377 | 329 | 337 | -38 | -10.1 | 405,200 | |
395 | 400 | 367 | 375 | -20 | -5.1 | 247,600 | |
409 | 429 | 395 | 395 | -11 | -2.7 | 343,000 | |
423 | 423 | 390 | 406 | -12 | -2.9 | 223,600 | |
402 | 425 | 392 | 418 | +19 | +4.8 | 162,400 | |
414 | 415 | 390 | 399 | -10 | -2.4 | 226,500 | |
423 | 424 | 404 | 409 | -21 | -4.9 | 296,300 | |
409 | 447 | 409 | 430 | +22 | +5.4 | 398,100 | |
494 | 525 | 404 | 408 | -96 | -19.0 | 983,500 | |
540 | 540 | 500 | 504 | -34 | -6.3 | 220,400 | |
548 | 555 | 500 | 538 | -18 | -3.2 | 277,400 | |
533 | 569 | 471 | 556 | +19 | +3.5 | 409,100 | |
552 | 570 | 535 | 537 | -10 | -1.8 | 177,100 | |
537 | 558 | 529 | 547 | +7 | +1.3 | 289,400 | |
547 | 571 | 532 | 540 | -16 | -2.9 | 245,100 | |
538 | 644 | 529 | 556 | +31 | +5.9 | 1,084,500 | |
518 | 539 | 510 | 525 | +15 | +2.9 | 416,500 | |
540 | 560 | 484 | 510 | -29 | -5.4 | 423,100 | |
480 | 555 | 473 | 539 | +57 | +11.8 | 467,900 | |
471 | 503 | 430 | 482 | +12 | +2.6 | 381,200 | |
459 | 494 | 421 | 470 | 0 | 0.0 | 369,900 | |
429 | 498 | 427 | 470 | +43 | +10.1 | 622,300 | |
506 | 510 | 424 | 427 | -79 | -15.6 | 751,400 | |
555 | 555 | 481 | 506 | -49 | -8.8 | 563,300 | |
509 | 559 | 507 | 555 | +46 | +9.0 | 289,700 | |
520 | 530 | 500 | 509 | -16 | -3.0 | 379,700 | |
540 | 551 | 518 | 525 | -19 | -3.5 | 386,300 |