![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 476 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 253 | 256 | -10 | -3.8 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 248 | 215 | 228 | -2 | -0.9 | 698,000 | |
241 | 249 | 222 | 230 | -6 | -2.5 | 746,500 | |
235 | 290 | 224 | 236 | +1 | +0.4 | 1,610,800 | |
223 | 241 | 213 | 235 | +16 | +7.3 | 419,900 | |
242 | 247 | 213 | 219 | -11 | -4.8 | 694,200 | |
235 | 249 | 224 | 230 | -7 | -3.0 | 624,900 | |
250 | 370 | 233 | 237 | -5 | -2.1 | 2,800,800 | |
197 | 242 | 179 | 242 | +47 | +24.1 | 1,367,300 | |
199 | 209 | 191 | 195 | -1 | -0.5 | 334,700 | |
168 | 228 | 163 | 196 | +22 | +12.6 | 609,800 | |
187 | 193 | 173 | 174 | -23 | -11.7 | 217,600 | |
178 | 204 | 174 | 197 | +17 | +9.4 | 279,300 | |
183 | 194 | 165 | 180 | +7 | +4.0 | 212,700 | |
261 | 267 | 168 | 173 | -104 | -37.5 | 946,900 | |
271 | 323 | 262 | 277 | -2 | -0.7 | 491,800 | |
325 | 373 | 279 | 279 | -74 | -21.0 | 332,400 | |
353 | 370 | 340 | 353 | 0 | 0.0 | 139,600 | |
344 | 393 | 340 | 353 | +9 | +2.6 | 270,900 | |
314 | 397 | 310 | 344 | +6 | +1.8 | 563,500 | |
339 | 348 | 310 | 338 | -6 | -1.7 | 247,200 | |
360 | 378 | 343 | 344 | -14 | -3.9 | 245,000 | |
389 | 389 | 354 | 358 | -27 | -7.0 | 229,000 | |
390 | 402 | 368 | 385 | -11 | -2.8 | 343,500 | |
365 | 397 | 359 | 396 | +39 | +10.9 | 145,000 | |
344 | 385 | 329 | 357 | +18 | +5.3 | 403,400 | |
358 | 362 | 325 | 339 | -23 | -6.4 | 441,200 | |
375 | 386 | 360 | 362 | -5 | -1.4 | 392,000 | |
385 | 385 | 348 | 367 | -8 | -2.1 | 446,400 | |
320 | 379 | 314 | 375 | +61 | +19.4 | 782,700 | |
303 | 339 | 290 | 314 | +12 | +4.0 | 475,600 |