![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 476 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 267 | 253 | 256 | -10 | -3.8 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 243 | 247 | -8 | -3.1 | 81,700 | |
263 | 268 | 254 | 255 | -12 | -4.5 | 91,900 | |
273 | 273 | 260 | 267 | -3 | -1.1 | 52,700 | |
260 | 270 | 258 | 270 | +2 | +0.7 | 32,300 | |
258 | 270 | 258 | 268 | +10 | +3.9 | 72,000 | |
263 | 267 | 255 | 258 | -11 | -4.1 | 111,200 | |
286 | 289 | 269 | 269 | -25 | -8.5 | 114,600 | |
296 | 305 | 281 | 294 | 0 | 0.0 | 242,200 | |
263 | 339 | 262 | 294 | +27 | +10.1 | 227,400 | |
286 | 286 | 255 | 267 | -20 | -7.0 | 233,000 | |
299 | 301 | 287 | 287 | -11 | -3.7 | 91,100 | |
293 | 307 | 287 | 298 | +1 | +0.3 | 158,900 | |
307 | 313 | 293 | 297 | -12 | -3.9 | 188,400 | |
292 | 309 | 284 | 309 | +15 | +5.1 | 120,600 | |
349 | 357 | 293 | 294 | -52 | -15.0 | 441,200 | |
350 | 357 | 344 | 346 | -3 | -0.9 | 123,900 | |
345 | 362 | 342 | 349 | +4 | +1.2 | 126,300 | |
375 | 377 | 344 | 345 | -22 | -6.0 | 271,300 | |
332 | 372 | 328 | 367 | +30 | +8.9 | 195,400 | |
360 | 364 | 316 | 337 | -33 | -8.9 | 530,400 | |
400 | 416 | 356 | 370 | -22 | -5.6 | 487,800 | |
444 | 476 | 373 | 392 | -28 | -6.7 | 1,460,000 | |
445 | 498 | 350 | 420 | -9 | -2.1 | 2,799,600 | |
270 | 432 | 270 | 429 | +162 | +60.7 | 1,989,600 | |
284 | 284 | 262 | 267 | -17 | -6.0 | 215,400 | |
255 | 287 | 255 | 284 | +31 | +12.3 | 209,600 | |
246 | 257 | 242 | 253 | +6 | +2.4 | 140,900 | |
253 | 255 | 235 | 247 | -7 | -2.8 | 103,600 | |
249 | 263 | 244 | 254 | +11 | +4.5 | 66,800 | |
240 | 245 | 235 | 243 | +2 | +0.8 | 20,500 |