52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,060 | 1,884 | 1,900 | -151 | -7.4 | 380,600 | |
2,293 | 2,296 | 2,051 | 2,051 | -229 | -10.0 | 271,000 | |
2,377 | 2,447 | 2,254 | 2,280 | -124 | -5.2 | 275,700 | |
2,097 | 2,417 | 2,087 | 2,404 | +357 | +17.4 | 891,900 | |
2,051 | 2,180 | 2,003 | 2,047 | +8 | +0.4 | 245,800 | |
2,126 | 2,126 | 2,001 | 2,039 | -83 | -3.9 | 187,700 | |
1,979 | 2,131 | 1,953 | 2,122 | +117 | +5.8 | 228,300 | |
2,090 | 2,135 | 1,997 | 2,005 | -92 | -4.4 | 187,200 | |
2,149 | 2,191 | 2,080 | 2,097 | -50 | -2.3 | 227,500 | |
2,084 | 2,170 | 2,061 | 2,147 | +67 | +3.2 | 363,800 | |
2,351 | 2,387 | 2,071 | 2,080 | -271 | -11.5 | 1,149,300 | |
2,270 | 2,366 | 2,241 | 2,351 | +81 | +3.6 | 285,400 | |
2,305 | 2,374 | 2,244 | 2,270 | -29 | -1.3 | 309,200 | |
2,338 | 2,342 | 2,271 | 2,299 | -10 | -0.4 | 98,100 | |
2,514 | 2,517 | 2,305 | 2,309 | -162 | -6.6 | 318,100 | |
2,450 | 2,567 | 2,449 | 2,471 | +38 | +1.6 | 545,000 | |
2,080 | 2,442 | 2,020 | 2,433 | +369 | +17.9 | 917,900 | |
2,168 | 2,168 | 2,052 | 2,064 | -86 | -4.0 | 205,300 | |
1,985 | 2,155 | 1,946 | 2,150 | +202 | +10.4 | 217,200 | |
1,980 | 1,992 | 1,880 | 1,948 | -32 | -1.6 | 117,000 | |
1,900 | 1,991 | 1,877 | 1,980 | +82 | +4.3 | 140,800 | |
1,858 | 1,900 | 1,812 | 1,898 | +67 | +3.7 | 96,100 | |
1,928 | 1,951 | 1,811 | 1,831 | -74 | -3.9 | 150,800 | |
1,965 | 1,994 | 1,871 | 1,905 | -28 | -1.4 | 128,500 | |
1,981 | 1,988 | 1,904 | 1,933 | -55 | -2.8 | 154,400 | |
2,002 | 2,049 | 1,973 | 1,988 | -14 | -0.7 | 85,300 | |
2,100 | 2,120 | 1,990 | 2,002 | -82 | -3.9 | 202,800 | |
1,921 | 2,174 | 1,890 | 2,084 | +163 | +8.5 | 540,400 | |
1,845 | 1,973 | 1,822 | 1,921 | +75 | +4.1 | 333,500 | |
2,074 | 2,135 | 1,795 | 1,846 | -228 | -11.0 | 553,600 |