52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,907 | 1,875 | 1,907 | +15 | +0.8 | 268,100 | |
1,950 | 1,971 | 1,874 | 1,892 | -62 | -3.2 | 331,500 | |
1,984 | 2,012 | 1,854 | 1,954 | -13 | -0.7 | 669,700 | |
2,060 | 2,065 | 1,953 | 1,967 | -77 | -3.8 | 331,900 | |
1,919 | 2,060 | 1,911 | 2,044 | +149 | +7.9 | 217,200 | |
1,860 | 1,903 | 1,842 | 1,895 | +32 | +1.7 | 168,500 | |
1,947 | 1,957 | 1,838 | 1,863 | -111 | -5.6 | 231,600 | |
1,956 | 2,023 | 1,936 | 1,974 | +38 | +2.0 | 183,300 | |
1,889 | 1,957 | 1,889 | 1,936 | +44 | +2.3 | 173,800 | |
1,905 | 1,924 | 1,885 | 1,892 | -20 | -1.0 | 135,300 | |
1,995 | 1,995 | 1,892 | 1,912 | -84 | -4.2 | 229,200 | |
2,141 | 2,141 | 1,987 | 1,996 | -150 | -7.0 | 192,300 | |
2,151 | 2,185 | 2,138 | 2,146 | -15 | -0.7 | 107,300 | |
2,210 | 2,270 | 2,132 | 2,161 | -30 | -1.4 | 222,200 | |
2,015 | 2,193 | 2,015 | 2,191 | +176 | +8.7 | 126,100 | |
2,009 | 2,096 | 1,964 | 2,015 | +6 | +0.3 | 132,800 | |
2,081 | 2,081 | 1,999 | 2,009 | -72 | -3.5 | 57,100 | |
1,963 | 2,107 | 1,950 | 2,081 | +118 | +6.0 | 112,400 | |
1,991 | 2,005 | 1,931 | 1,963 | -28 | -1.4 | 91,900 | |
1,981 | 2,019 | 1,973 | 1,991 | +2 | +0.1 | 71,100 | |
2,016 | 2,030 | 1,945 | 1,989 | -9 | -0.5 | 106,600 | |
2,070 | 2,149 | 1,993 | 1,998 | -75 | -3.6 | 222,300 | |
1,994 | 2,112 | 1,988 | 2,073 | +102 | +5.2 | 146,200 | |
2,077 | 2,098 | 1,969 | 1,971 | -126 | -6.0 | 142,800 | |
2,017 | 2,144 | 1,998 | 2,097 | +120 | +6.1 | 169,100 | |
2,095 | 2,125 | 1,977 | 1,977 | -83 | -4.0 | 131,100 | |
1,994 | 2,071 | 1,907 | 2,060 | +82 | +4.1 | 367,100 | |
1,860 | 2,003 | 1,835 | 1,978 | +93 | +4.9 | 236,000 | |
2,044 | 2,044 | 1,822 | 1,885 | -159 | -7.8 | 369,900 | |
2,130 | 2,207 | 2,035 | 2,044 | -113 | -5.2 | 217,500 |