39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 410 | 412 | +2 | +0.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 521 | 500 | 511 | -7 | -1.4 | 684,300 | |
520 | 535 | 515 | 518 | +4 | +0.8 | 664,100 | |
518 | 526 | 509 | 514 | -1 | -0.2 | 438,800 | |
514 | 526 | 512 | 515 | +9 | +1.8 | 366,700 | |
516 | 519 | 504 | 506 | -12 | -2.3 | 711,300 | |
533 | 548 | 514 | 518 | -18 | -3.4 | 659,200 | |
538 | 551 | 533 | 536 | -2 | -0.4 | 594,100 | |
555 | 555 | 526 | 538 | -14 | -2.5 | 610,800 | |
539 | 555 | 528 | 552 | +14 | +2.6 | 1,143,700 | |
542 | 545 | 511 | 538 | -7 | -1.3 | 757,700 | |
526 | 555 | 525 | 545 | +4 | +0.7 | 538,300 | |
546 | 562 | 536 | 541 | -6 | -1.1 | 520,600 | |
525 | 551 | 524 | 547 | +15 | +2.8 | 393,300 | |
564 | 564 | 517 | 532 | -12 | -2.2 | 1,117,100 | |
538 | 561 | 537 | 544 | +6 | +1.1 | 595,200 | |
547 | 553 | 531 | 538 | -13 | -2.4 | 387,000 | |
549 | 559 | 529 | 551 | -5 | -0.9 | 412,100 | |
579 | 587 | 556 | 556 | -24 | -4.1 | 365,300 | |
567 | 586 | 559 | 580 | +19 | +3.4 | 614,100 | |
545 | 565 | 538 | 561 | +11 | +2.0 | 627,900 | |
566 | 575 | 549 | 550 | -12 | -2.1 | 1,072,100 | |
570 | 575 | 548 | 562 | +1 | +0.2 | 884,300 | |
513 | 563 | 512 | 561 | +38 | +7.3 | 1,023,600 | |
503 | 536 | 498 | 523 | +27 | +5.4 | 1,267,400 | |
531 | 534 | 489 | 496 | -45 | -8.3 | 1,341,800 | |
608 | 608 | 521 | 541 | -74 | -12.0 | 2,133,900 | |
689 | 696 | 610 | 615 | -65 | -9.6 | 3,008,400 | |
671 | 700 | 661 | 680 | +17 | +2.6 | 1,915,500 | |
527 | 666 | 527 | 663 | +136 | +25.8 | 3,502,300 | |
559 | 559 | 526 | 527 | -28 | -5.0 | 409,400 |