38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 414 | 407 | 412 | +4 | +1.0 | 192,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 441 | 420 | 432 | -3 | -0.7 | 985,500 | |
441 | 444 | 431 | 435 | -6 | -1.4 | 579,400 | |
429 | 448 | 418 | 441 | +15 | +3.5 | 975,200 | |
453 | 453 | 413 | 426 | -19 | -4.3 | 1,221,100 | |
457 | 465 | 442 | 445 | -9 | -2.0 | 989,100 | |
479 | 481 | 441 | 454 | -17 | -3.6 | 1,140,500 | |
468 | 474 | 463 | 471 | +4 | +0.9 | 349,700 | |
480 | 490 | 467 | 467 | -19 | -3.9 | 562,100 | |
488 | 500 | 481 | 486 | +3 | +0.6 | 510,600 | |
480 | 496 | 471 | 483 | -2 | -0.4 | 428,100 | |
460 | 499 | 452 | 485 | +27 | +5.9 | 927,900 | |
480 | 509 | 458 | 458 | -15 | -3.2 | 762,700 | |
484 | 484 | 469 | 473 | -13 | -2.7 | 278,100 | |
478 | 489 | 473 | 486 | +13 | +2.7 | 470,900 | |
450 | 477 | 450 | 473 | +22 | +4.9 | 494,200 | |
454 | 465 | 448 | 451 | -4 | -0.9 | 368,200 | |
474 | 478 | 453 | 455 | -15 | -3.2 | 298,500 | |
459 | 477 | 445 | 470 | +4 | +0.9 | 669,200 | |
450 | 483 | 448 | 466 | +23 | +5.2 | 561,600 | |
425 | 455 | 425 | 443 | +18 | +4.2 | 387,200 | |
445 | 450 | 425 | 425 | -19 | -4.3 | 347,400 | |
438 | 454 | 435 | 444 | +5 | +1.1 | 274,400 | |
433 | 452 | 430 | 439 | +11 | +2.6 | 641,400 | |
435 | 452 | 428 | 428 | -9 | -2.1 | 551,800 | |
461 | 461 | 433 | 437 | -27 | -5.8 | 559,100 | |
443 | 468 | 440 | 464 | +22 | +5.0 | 479,000 | |
452 | 458 | 440 | 442 | -10 | -2.2 | 528,500 | |
473 | 486 | 446 | 452 | -16 | -3.4 | 465,300 | |
475 | 475 | 452 | 468 | -8 | -1.7 | 565,300 | |
437 | 481 | 436 | 476 | +44 | +10.2 | 853,600 |