38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 414 | 407 | 412 | +4 | +1.0 | 192,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 389 | 377 | 389 | +8 | +2.1 | 375,200 | |
370 | 385 | 370 | 381 | +10 | +2.7 | 410,800 | |
378 | 384 | 368 | 371 | -8 | -2.1 | 639,700 | |
378 | 382 | 369 | 379 | +2 | +0.5 | 716,800 | |
386 | 390 | 376 | 377 | -8 | -2.1 | 498,900 | |
391 | 394 | 381 | 385 | -3 | -0.8 | 710,900 | |
421 | 422 | 388 | 388 | -34 | -8.1 | 1,353,500 | |
421 | 425 | 414 | 422 | +3 | +0.7 | 953,100 | |
425 | 431 | 418 | 419 | +1 | +0.2 | 757,400 | |
409 | 425 | 405 | 418 | +8 | +2.0 | 573,100 | |
410 | 422 | 398 | 410 | -8 | -1.9 | 783,300 | |
421 | 427 | 417 | 418 | -7 | -1.6 | 287,900 | |
436 | 440 | 419 | 425 | -10 | -2.3 | 450,100 | |
453 | 455 | 423 | 435 | -16 | -3.5 | 928,500 | |
459 | 459 | 448 | 451 | 0 | 0.0 | 361,700 | |
450 | 457 | 444 | 451 | -4 | -0.9 | 528,700 | |
460 | 466 | 451 | 455 | -5 | -1.1 | 440,600 | |
460 | 463 | 447 | 460 | +2 | +0.4 | 586,300 | |
464 | 467 | 445 | 458 | -1 | -0.2 | 992,900 | |
446 | 465 | 444 | 459 | +16 | +3.6 | 1,474,500 | |
437 | 446 | 431 | 443 | -4 | -0.9 | 614,800 | |
437 | 449 | 435 | 447 | +12 | +2.8 | 1,302,000 | |
419 | 435 | 418 | 435 | +17 | +4.1 | 1,080,300 | |
407 | 420 | 407 | 418 | +12 | +3.0 | 750,200 | |
403 | 412 | 402 | 406 | +7 | +1.8 | 752,500 | |
411 | 412 | 394 | 399 | -12 | -2.9 | 841,300 | |
403 | 417 | 400 | 411 | +11 | +2.8 | 499,600 | |
403 | 406 | 398 | 400 | 0 | 0.0 | 481,800 | |
410 | 410 | 398 | 400 | 0 | 0.0 | 1,445,300 | |
395 | 401 | 390 | 400 | +5 | +1.3 | 790,500 |