39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 410 | 413 | +3 | +0.7 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 409 | 411 | -7 | -1.7 | 296,700 | |
418 | 421 | 412 | 418 | +6 | +1.5 | 417,700 | |
403 | 415 | 399 | 412 | +7 | +1.7 | 656,800 | |
416 | 419 | 404 | 405 | -9 | -2.2 | 658,300 | |
409 | 422 | 407 | 414 | +3 | +0.7 | 700,000 | |
422 | 433 | 409 | 411 | -12 | -2.8 | 873,600 | |
389 | 431 | 384 | 423 | +34 | +8.7 | 2,063,000 | |
391 | 392 | 383 | 389 | -3 | -0.8 | 539,400 | |
392 | 403 | 383 | 392 | -2 | -0.5 | 1,942,600 | |
384 | 396 | 382 | 394 | +10 | +2.6 | 468,700 | |
388 | 391 | 379 | 384 | +1 | +0.3 | 799,200 | |
383 | 388 | 379 | 383 | +1 | +0.3 | 635,400 | |
392 | 397 | 380 | 382 | -6 | -1.5 | 604,800 | |
395 | 396 | 384 | 388 | -6 | -1.5 | 638,100 | |
398 | 400 | 388 | 394 | -7 | -1.7 | 719,100 | |
402 | 409 | 396 | 401 | -4 | -1.0 | 730,900 | |
413 | 416 | 403 | 405 | -4 | -1.0 | 701,000 | |
433 | 434 | 408 | 409 | -20 | -4.7 | 568,700 | |
430 | 439 | 416 | 429 | +7 | +1.7 | 552,100 | |
422 | 429 | 415 | 422 | -8 | -1.9 | 886,300 | |
431 | 437 | 428 | 430 | -1 | -0.2 | 215,100 | |
419 | 436 | 419 | 431 | +6 | +1.4 | 682,700 | |
433 | 441 | 420 | 425 | -11 | -2.5 | 588,000 | |
436 | 445 | 434 | 436 | 0 | 0.0 | 513,100 | |
444 | 455 | 431 | 436 | -5 | -1.1 | 527,300 | |
445 | 450 | 429 | 441 | 0 | 0.0 | 689,600 | |
438 | 465 | 436 | 441 | +7 | +1.6 | 1,206,000 | |
430 | 437 | 427 | 434 | +8 | +1.9 | 1,074,500 | |
411 | 428 | 408 | 426 | +11 | +2.7 | 1,005,500 | |
415 | 423 | 414 | 415 | 0 | 0.0 | 672,500 |