38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 993 | 1,003 | -5 | -0.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,263 | 1,186 | 1,206 | -19 | -1.6 | 1,900 | |
1,250 | 1,250 | 1,162 | 1,225 | -44 | -3.5 | 5,700 | |
1,148 | 1,296 | 1,148 | 1,269 | +104 | +8.9 | 6,400 | |
1,135 | 1,189 | 1,115 | 1,165 | +47 | +4.2 | 3,200 | |
1,119 | 1,119 | 1,118 | 1,118 | -22 | -1.9 | 200 | |
1,111 | 1,140 | 1,111 | 1,140 | -1 | -0.1 | 800 | |
1,140 | 1,192 | 1,140 | 1,141 | +56 | +5.2 | 2,900 | |
1,089 | 1,095 | 1,075 | 1,085 | +12 | +1.1 | 1,300 | |
1,048 | 1,098 | 1,037 | 1,073 | -28 | -2.5 | 3,100 | |
1,021 | 1,101 | 981 | 1,101 | +13 | +1.2 | 3,500 | |
1,108 | 1,108 | 1,021 | 1,088 | +28 | +2.6 | 1,200 | |
935 | 1,113 | 920 | 1,060 | +110 | +11.6 | 6,500 | |
945 | 976 | 894 | 950 | +30 | +3.3 | 5,700 | |
1,253 | 1,279 | 898 | 920 | -360 | -28.1 | 13,500 | |
1,319 | 1,380 | 1,259 | 1,280 | -69 | -5.1 | 16,000 | |
1,400 | 1,410 | 1,349 | 1,349 | -85 | -5.9 | 3,900 | |
1,431 | 1,439 | 1,415 | 1,434 | -9 | -0.6 | 4,100 | |
1,439 | 1,460 | 1,425 | 1,443 | +4 | +0.3 | 1,800 | |
1,416 | 1,451 | 1,414 | 1,439 | -3 | -0.2 | 9,000 | |
1,455 | 1,470 | 1,416 | 1,442 | +2 | +0.1 | 10,900 | |
1,473 | 1,477 | 1,439 | 1,440 | -38 | -2.6 | 4,500 | |
1,549 | 1,549 | 1,455 | 1,478 | -70 | -4.5 | 16,500 | |
1,480 | 1,578 | 1,475 | 1,548 | +68 | +4.6 | 21,800 | |
1,480 | 1,480 | 1,480 | 1,480 | 0 | 0.0 | 700 | |
1,466 | 1,507 | 1,466 | 1,480 | +5 | +0.3 | 22,200 | |
1,476 | 1,520 | 1,455 | 1,475 | -1 | -0.1 | 20,500 | |
1,430 | 1,579 | 1,430 | 1,476 | +49 | +3.4 | 60,000 | |
1,433 | 1,450 | 1,391 | 1,427 | +24 | +1.7 | 34,500 | |
1,402 | 1,430 | 1,390 | 1,403 | -2 | -0.1 | 29,900 | |
1,430 | 1,434 | 1,400 | 1,405 | -18 | -1.3 | 42,400 |