38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 993 | 1,003 | -5 | -0.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,136 | 1,105 | 1,129 | +9 | +0.8 | 2,900 | |
1,110 | 1,125 | 1,109 | 1,120 | +10 | +0.9 | 800 | |
1,111 | 1,113 | 1,108 | 1,110 | -1 | -0.1 | 600 | |
1,134 | 1,134 | 1,111 | 1,111 | -6 | -0.5 | 1,000 | |
1,141 | 1,152 | 1,117 | 1,117 | +6 | +0.5 | 1,400 | |
1,141 | 1,154 | 1,107 | 1,111 | -24 | -2.1 | 2,300 | |
1,148 | 1,153 | 1,135 | 1,135 | -13 | -1.1 | 900 | |
1,158 | 1,158 | 1,148 | 1,148 | +17 | +1.5 | 700 | |
1,122 | 1,170 | 1,122 | 1,131 | -11 | -1.0 | 800 | |
1,167 | 1,181 | 1,132 | 1,142 | +5 | +0.4 | 5,600 | |
1,150 | 1,170 | 1,120 | 1,137 | -13 | -1.1 | 3,700 | |
1,200 | 1,200 | 1,140 | 1,150 | -60 | -5.0 | 3,900 | |
1,200 | 1,213 | 1,187 | 1,210 | -7 | -0.6 | 3,300 | |
1,250 | 1,250 | 1,187 | 1,217 | -38 | -3.0 | 2,500 | |
1,231 | 1,255 | 1,209 | 1,255 | +24 | +1.9 | 2,000 | |
1,216 | 1,237 | 1,206 | 1,231 | +18 | +1.5 | 2,100 | |
1,265 | 1,273 | 1,183 | 1,213 | -67 | -5.2 | 3,500 | |
1,279 | 1,286 | 1,271 | 1,280 | -29 | -2.2 | 3,000 | |
1,300 | 1,325 | 1,297 | 1,309 | +9 | +0.7 | 1,900 | |
1,316 | 1,322 | 1,289 | 1,300 | -83 | -6.0 | 6,500 | |
1,325 | 1,389 | 1,311 | 1,383 | +60 | +4.5 | 5,200 | |
1,315 | 1,338 | 1,312 | 1,323 | +2 | +0.2 | 3,800 | |
1,330 | 1,340 | 1,306 | 1,321 | +3 | +0.2 | 5,500 | |
1,318 | 1,319 | 1,300 | 1,318 | 0 | 0.0 | 1,900 | |
1,342 | 1,342 | 1,303 | 1,318 | -11 | -0.8 | 1,400 | |
1,332 | 1,363 | 1,329 | 1,329 | -33 | -2.4 | 2,700 | |
1,365 | 1,365 | 1,307 | 1,362 | -43 | -3.1 | 9,900 | |
1,340 | 1,420 | 1,340 | 1,405 | +75 | +5.6 | 5,700 | |
1,400 | 1,419 | 1,330 | 1,330 | -70 | -5.0 | 3,400 | |
1,405 | 1,447 | 1,400 | 1,400 | -20 | -1.4 | 4,200 |