![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 993 | 1,003 | -5 | -0.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,048 | 1,021 | 1,042 | +22 | +2.2 | 18,800 | |
1,050 | 1,081 | 1,004 | 1,020 | -22 | -2.1 | 62,100 | |
1,010 | 1,045 | 1,000 | 1,042 | +32 | +3.2 | 52,800 | |
1,005 | 1,030 | 983 | 1,010 | +6 | +0.6 | 20,400 | |
1,012 | 1,012 | 990 | 1,004 | +11 | +1.1 | 17,300 | |
985 | 998 | 972 | 993 | +11 | +1.1 | 8,800 | |
986 | 1,014 | 952 | 982 | -19 | -1.9 | 24,900 | |
1,008 | 1,031 | 983 | 1,001 | +1 | +0.1 | 23,700 | |
983 | 1,025 | 983 | 1,000 | +8 | +0.8 | 36,100 | |
973 | 999 | 968 | 992 | +19 | +2.0 | 23,200 | |
959 | 976 | 952 | 973 | +24 | +2.5 | 29,500 | |
962 | 967 | 946 | 949 | -12 | -1.2 | 17,100 | |
973 | 974 | 950 | 961 | -11 | -1.1 | 20,300 | |
986 | 995 | 960 | 972 | -13 | -1.3 | 37,200 | |
1,012 | 1,012 | 976 | 985 | +48 | +5.1 | 44,300 | |
929 | 939 | 923 | 937 | +11 | +1.2 | 9,200 | |
924 | 929 | 911 | 926 | +2 | +0.2 | 12,200 | |
961 | 961 | 903 | 924 | -41 | -4.2 | 50,500 | |
973 | 984 | 951 | 965 | -13 | -1.3 | 23,000 | |
968 | 980 | 960 | 978 | +8 | +0.8 | 10,600 | |
977 | 980 | 965 | 970 | -12 | -1.2 | 4,700 | |
967 | 996 | 963 | 982 | +18 | +1.9 | 17,800 | |
967 | 976 | 958 | 964 | -4 | -0.4 | 9,900 | |
956 | 968 | 944 | 968 | +20 | +2.1 | 13,100 | |
959 | 965 | 945 | 948 | -20 | -2.1 | 13,700 | |
993 | 993 | 962 | 968 | -13 | -1.3 | 6,100 | |
999 | 1,000 | 976 | 981 | -12 | -1.2 | 9,500 | |
971 | 1,008 | 935 | 993 | +1 | +0.1 | 33,500 | |
943 | 998 | 940 | 992 | +43 | +4.5 | 15,300 | |
939 | 960 | 928 | 949 | +3 | +0.3 | 14,000 |