![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,534.0 | 52週安値 | 1,052.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,534.0 | 昨年来安値 | 1,052.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.0 | 1,165.0 | 1,078.5 | 1,100.0 | -50.0 | -4.3 | 4,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140.0 | 1,158.0 | 1,120.5 | 1,150.0 | -5.0 | -0.4 | 3,705,700 | |
1,152.0 | 1,168.0 | 1,142.5 | 1,155.0 | +3.0 | +0.3 | 4,235,300 | |
1,164.5 | 1,170.0 | 1,136.0 | 1,152.0 | -11.0 | -0.9 | 2,689,800 | |
1,182.0 | 1,182.0 | 1,138.0 | 1,163.0 | -9.5 | -0.8 | 2,360,800 | |
1,204.5 | 1,210.5 | 1,149.0 | 1,172.5 | -26.0 | -2.2 | 2,592,100 | |
1,226.0 | 1,231.0 | 1,192.0 | 1,198.5 | -23.5 | -1.9 | 408,200 | |
1,240.0 | 1,245.5 | 1,195.5 | 1,222.0 | -22.0 | -1.8 | 1,998,300 | |
1,258.0 | 1,274.0 | 1,206.5 | 1,244.0 | -7.0 | -0.6 | 2,944,500 | |
1,175.5 | 1,262.0 | 1,173.5 | 1,251.0 | +84.0 | +7.2 | 3,517,600 | |
1,144.5 | 1,187.0 | 1,131.0 | 1,167.0 | +20.0 | +1.7 | 2,194,300 | |
1,193.0 | 1,193.0 | 1,141.5 | 1,147.0 | -23.5 | -2.0 | 2,331,500 | |
1,137.0 | 1,174.0 | 1,103.0 | 1,170.5 | +30.5 | +2.7 | 3,987,900 | |
1,207.5 | 1,247.0 | 1,138.0 | 1,140.0 | -78.5 | -6.4 | 6,421,700 | |
1,208.5 | 1,237.5 | 1,186.0 | 1,218.5 | +17.5 | +1.5 | 2,690,100 | |
1,198.0 | 1,238.0 | 1,188.0 | 1,201.0 | +7.0 | +0.6 | 6,455,000 | |
1,202.0 | 1,226.5 | 1,165.5 | 1,194.0 | -6.5 | -0.5 | 2,599,400 | |
1,166.5 | 1,209.5 | 1,165.0 | 1,200.5 | +41.0 | +3.5 | 2,391,300 | |
1,195.5 | 1,205.0 | 1,153.5 | 1,159.5 | -25.0 | -2.1 | 3,070,500 | |
1,168.0 | 1,193.5 | 1,145.0 | 1,184.5 | -37.0 | -3.0 | 2,754,400 | |
1,233.0 | 1,238.5 | 1,190.0 | 1,221.5 | -10.5 | -0.9 | 2,653,300 | |
1,187.5 | 1,247.5 | 1,153.5 | 1,232.0 | +45.0 | +3.8 | 2,463,200 | |
1,198.0 | 1,246.0 | 1,175.0 | 1,187.0 | -26.5 | -2.2 | 2,698,000 | |
1,234.0 | 1,254.0 | 1,212.0 | 1,213.5 | -17.5 | -1.4 | 1,875,300 | |
1,222.0 | 1,253.0 | 1,222.0 | 1,231.0 | +12.0 | +1.0 | 2,092,600 | |
1,184.0 | 1,239.0 | 1,179.0 | 1,219.0 | +35.0 | +3.0 | 2,374,700 | |
1,131.0 | 1,198.5 | 1,112.5 | 1,184.0 | +57.5 | +5.1 | 2,338,700 | |
1,092.0 | 1,214.5 | 1,052.0 | 1,126.5 | -25.5 | -2.2 | 6,023,300 | |
1,215.0 | 1,237.5 | 1,145.5 | 1,152.0 | -49.0 | -4.1 | 2,714,800 | |
1,217.5 | 1,245.0 | 1,180.5 | 1,201.0 | -17.5 | -1.4 | 2,288,600 |