39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,534.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,052.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233.0 | 1,238.5 | 1,190.0 | 1,221.5 | -10.5 | -0.9 | 2,653,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187.5 | 1,247.5 | 1,153.5 | 1,232.0 | +45.0 | +3.8 | 2,463,200 | |
1,198.0 | 1,246.0 | 1,175.0 | 1,187.0 | -26.5 | -2.2 | 2,698,000 | |
1,234.0 | 1,254.0 | 1,212.0 | 1,213.5 | -17.5 | -1.4 | 1,875,300 | |
1,222.0 | 1,253.0 | 1,222.0 | 1,231.0 | +12.0 | +1.0 | 2,092,600 | |
1,184.0 | 1,239.0 | 1,179.0 | 1,219.0 | +35.0 | +3.0 | 2,374,700 | |
1,131.0 | 1,198.5 | 1,112.5 | 1,184.0 | +57.5 | +5.1 | 2,338,700 | |
1,092.0 | 1,214.5 | 1,052.0 | 1,126.5 | -25.5 | -2.2 | 6,023,300 | |
1,215.0 | 1,237.5 | 1,145.5 | 1,152.0 | -49.0 | -4.1 | 2,714,800 | |
1,217.5 | 1,245.0 | 1,180.5 | 1,201.0 | -17.5 | -1.4 | 2,288,600 | |
1,218.5 | 1,225.5 | 1,198.0 | 1,218.5 | +5.0 | +0.4 | 1,639,600 | |
1,172.0 | 1,218.5 | 1,152.5 | 1,213.5 | +42.5 | +3.6 | 3,251,500 | |
1,182.0 | 1,187.0 | 1,128.0 | 1,171.0 | -4.0 | -0.3 | 3,873,900 | |
1,095.0 | 1,176.5 | 1,091.5 | 1,175.0 | +90.5 | +8.3 | 5,446,900 | |
1,105.5 | 1,116.0 | 1,071.0 | 1,084.5 | -33.0 | -3.0 | 4,628,800 | |
1,100.0 | 1,128.0 | 1,082.0 | 1,117.5 | +6.0 | +0.5 | 5,391,600 | |
1,316.5 | 1,371.5 | 1,108.0 | 1,111.5 | -187.5 | -14.4 | 10,013,200 | |
1,361.5 | 1,361.5 | 1,249.0 | 1,299.0 | -63.0 | -4.6 | 3,486,000 | |
1,387.0 | 1,399.5 | 1,339.5 | 1,362.0 | -29.0 | -2.1 | 4,453,600 | |
1,474.5 | 1,534.0 | 1,373.0 | 1,391.0 | -98.5 | -6.6 | 3,856,100 | |
1,463.0 | 1,499.5 | 1,447.0 | 1,489.5 | +21.5 | +1.5 | 2,427,200 | |
1,465.0 | 1,474.0 | 1,434.5 | 1,468.0 | +9.0 | +0.6 | 1,303,600 | |
1,436.5 | 1,469.0 | 1,426.5 | 1,459.0 | +38.5 | +2.7 | 2,673,300 | |
1,415.0 | 1,453.5 | 1,397.0 | 1,420.5 | -11.5 | -0.8 | 3,168,600 | |
1,392.5 | 1,454.5 | 1,357.0 | 1,432.0 | +52.0 | +3.8 | 3,958,500 | |
1,392.0 | 1,408.0 | 1,330.5 | 1,380.0 | -5.5 | -0.4 | 3,524,600 | |
1,378.0 | 1,397.5 | 1,347.5 | 1,385.5 | +4.5 | +0.3 | 3,293,800 | |
1,332.5 | 1,405.0 | 1,328.0 | 1,381.0 | +60.0 | +4.5 | 3,004,600 | |
1,357.0 | 1,376.5 | 1,295.5 | 1,321.0 | -38.5 | -2.8 | 4,409,800 | |
1,400.0 | 1,405.0 | 1,320.5 | 1,359.5 | -33.5 | -2.4 | 4,695,900 |