38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 661 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 661 | 625 | 638 | +11 | +1.8 | 946,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,084 | 1,059 | 1,067 | -5 | -0.5 | 177,100 | |
1,095 | 1,097 | 1,069 | 1,072 | -8 | -0.7 | 238,600 | |
1,060 | 1,096 | 1,051 | 1,080 | +1 | +0.1 | 300,500 | |
1,060 | 1,083 | 1,047 | 1,079 | +32 | +3.1 | 289,600 | |
1,044 | 1,088 | 1,041 | 1,047 | +5 | +0.5 | 302,200 | |
1,084 | 1,087 | 1,033 | 1,042 | -40 | -3.7 | 257,900 | |
1,088 | 1,106 | 1,081 | 1,082 | -6 | -0.6 | 256,600 | |
1,100 | 1,125 | 1,081 | 1,088 | +2 | +0.2 | 350,000 | |
1,053 | 1,091 | 1,051 | 1,086 | +33 | +3.1 | 324,000 | |
983 | 1,100 | 982 | 1,053 | +76 | +7.8 | 895,800 | |
990 | 990 | 953 | 977 | -2 | -0.2 | 376,500 | |
999 | 999 | 968 | 979 | +1 | +0.1 | 261,400 | |
968 | 994 | 962 | 978 | +7 | +0.7 | 183,300 | |
979 | 1,017 | 961 | 971 | +22 | +2.3 | 328,000 | |
938 | 957 | 920 | 949 | -2 | -0.2 | 103,700 | |
902 | 969 | 866 | 951 | -13 | -1.3 | 570,000 | |
1,030 | 1,038 | 943 | 964 | -74 | -7.1 | 664,900 | |
1,087 | 1,092 | 1,038 | 1,038 | -62 | -5.6 | 357,400 | |
1,155 | 1,163 | 1,083 | 1,100 | -45 | -3.9 | 417,500 | |
1,090 | 1,151 | 1,089 | 1,145 | +54 | +4.9 | 381,400 | |
1,098 | 1,114 | 1,074 | 1,091 | -5 | -0.5 | 244,600 | |
1,125 | 1,133 | 1,081 | 1,096 | -30 | -2.7 | 313,200 | |
1,145 | 1,149 | 1,095 | 1,126 | -13 | -1.1 | 471,300 | |
1,036 | 1,143 | 1,020 | 1,139 | +102 | +9.8 | 816,100 | |
1,115 | 1,118 | 1,033 | 1,037 | -65 | -5.9 | 487,100 | |
1,043 | 1,119 | 1,039 | 1,102 | +65 | +6.3 | 537,700 | |
1,073 | 1,073 | 1,016 | 1,037 | -43 | -4.0 | 375,900 | |
1,055 | 1,084 | 1,033 | 1,080 | +23 | +2.2 | 730,000 | |
1,026 | 1,077 | 1,024 | 1,057 | +38 | +3.7 | 546,500 | |
1,018 | 1,035 | 1,008 | 1,019 | - | - | 359,100 |