![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 866 | 834 | 853 | -6 | -0.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 600 | 605 | +3 | +0.5 | 13,200 | |
627 | 631 | 594 | 602 | -15 | -2.4 | 21,300 | |
592 | 617 | 592 | 617 | +28 | +4.8 | 20,100 | |
577 | 594 | 553 | 589 | +14 | +2.4 | 12,000 | |
590 | 591 | 562 | 575 | -6 | -1.0 | 10,400 | |
549 | 581 | 540 | 581 | +41 | +7.6 | 29,300 | |
541 | 553 | 537 | 540 | +4 | +0.7 | 8,300 | |
536 | 557 | 530 | 536 | 0 | 0.0 | 8,900 | |
537 | 546 | 533 | 536 | -1 | -0.2 | 12,100 | |
535 | 557 | 535 | 537 | +4 | +0.8 | 13,800 | |
532 | 534 | 528 | 533 | 0 | 0.0 | 5,200 | |
524 | 533 | 522 | 533 | +3 | +0.6 | 12,400 | |
528 | 533 | 523 | 530 | +2 | +0.4 | 8,600 | |
549 | 553 | 523 | 528 | -14 | -2.6 | 10,400 | |
550 | 557 | 540 | 542 | -20 | -3.6 | 11,100 | |
561 | 582 | 561 | 562 | +1 | +0.2 | 8,400 | |
594 | 595 | 558 | 561 | -14 | -2.4 | 14,100 | |
555 | 598 | 552 | 575 | +25 | +4.5 | 31,500 | |
545 | 554 | 539 | 550 | +15 | +2.8 | 11,800 | |
508 | 585 | 508 | 535 | +30 | +5.9 | 74,000 | |
511 | 517 | 505 | 505 | -8 | -1.6 | 9,900 | |
515 | 517 | 507 | 513 | 0 | 0.0 | 13,600 | |
520 | 520 | 504 | 513 | -7 | -1.3 | 12,000 | |
496 | 523 | 494 | 520 | +18 | +3.6 | 10,700 | |
505 | 526 | 499 | 502 | +5 | +1.0 | 12,300 | |
521 | 531 | 490 | 497 | -24 | -4.6 | 17,600 | |
521 | 550 | 491 | 521 | -10 | -1.9 | 22,900 | |
563 | 566 | 527 | 531 | -23 | -4.2 | 6,000 | |
584 | 584 | 551 | 554 | -25 | -4.3 | 16,500 | |
592 | 592 | 560 | 579 | -7 | -1.2 | 12,900 |