38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 866 | 834 | 853 | -6 | -0.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 566 | 538 | 557 | +6 | +1.1 | 14,400 | |
560 | 561 | 531 | 551 | -17 | -3.0 | 21,100 | |
549 | 578 | 535 | 568 | +21 | +3.8 | 65,300 | |
520 | 572 | 515 | 547 | +32 | +6.2 | 47,300 | |
520 | 525 | 508 | 515 | -4 | -0.8 | 20,000 | |
515 | 528 | 505 | 519 | +10 | +2.0 | 16,500 | |
506 | 513 | 505 | 509 | -3 | -0.6 | 3,000 | |
521 | 521 | 499 | 512 | -11 | -2.1 | 11,400 | |
497 | 529 | 492 | 523 | +26 | +5.2 | 23,200 | |
492 | 504 | 492 | 497 | -3 | -0.6 | 5,800 | |
493 | 502 | 488 | 500 | -3 | -0.6 | 3,200 | |
505 | 506 | 496 | 503 | +3 | +0.6 | 4,600 | |
495 | 506 | 494 | 500 | +2 | +0.4 | 9,000 | |
493 | 500 | 488 | 498 | -5 | -1.0 | 5,500 | |
506 | 511 | 495 | 503 | -2 | -0.4 | 9,300 | |
520 | 520 | 504 | 505 | -5 | -1.0 | 5,400 | |
505 | 535 | 499 | 510 | +8 | +1.6 | 22,400 | |
508 | 508 | 493 | 502 | 0 | 0.0 | 5,200 | |
491 | 505 | 491 | 502 | +11 | +2.2 | 8,400 | |
489 | 510 | 487 | 491 | +6 | +1.2 | 9,900 | |
505 | 505 | 484 | 485 | -13 | -2.6 | 10,600 | |
470 | 510 | 464 | 498 | +35 | +7.6 | 9,000 | |
480 | 484 | 435 | 463 | -20 | -4.1 | 7,600 | |
509 | 510 | 483 | 483 | -26 | -5.1 | 7,900 | |
518 | 518 | 501 | 509 | -7 | -1.4 | 2,400 | |
498 | 539 | 492 | 516 | +18 | +3.6 | 13,400 | |
492 | 509 | 483 | 498 | +6 | +1.2 | 5,300 | |
531 | 534 | 490 | 492 | -48 | -8.9 | 10,800 | |
511 | 541 | 507 | 540 | +29 | +5.7 | 11,200 | |
531 | 541 | 504 | 511 | -18 | -3.4 | 18,700 |