![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 866 | 834 | 853 | -6 | -0.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 720 | 655 | 658 | -37 | -5.3 | 62,700 | |
699 | 705 | 694 | 695 | +3 | +0.4 | 12,400 | |
708 | 714 | 685 | 692 | -22 | -3.1 | 18,500 | |
740 | 740 | 710 | 714 | -4 | -0.6 | 34,700 | |
770 | 770 | 709 | 718 | -51 | -6.6 | 59,000 | |
774 | 784 | 761 | 769 | +10 | +1.3 | 22,200 | |
767 | 775 | 750 | 759 | -8 | -1.0 | 30,200 | |
807 | 807 | 767 | 767 | -25 | -3.2 | 35,300 | |
743 | 818 | 743 | 792 | +53 | +7.2 | 36,200 | |
787 | 798 | 722 | 739 | -55 | -6.9 | 72,500 | |
774 | 828 | 768 | 794 | +21 | +2.7 | 77,300 | |
811 | 814 | 744 | 773 | -41 | -5.0 | 106,600 | |
896 | 896 | 762 | 814 | -62 | -7.1 | 168,900 | |
870 | 906 | 870 | 876 | +23 | +2.7 | 30,800 | |
861 | 938 | 837 | 853 | -20 | -2.3 | 73,400 | |
1,010 | 1,024 | 856 | 873 | -152 | -14.8 | 386,100 | |
930 | 1,025 | 909 | 1,025 | +110 | +12.0 | 554,500 | |
850 | 919 | 843 | 915 | +73 | +8.7 | 128,400 | |
859 | 860 | 817 | 842 | -5 | -0.6 | 53,700 | |
812 | 940 | 808 | 847 | +50 | +6.3 | 428,500 | |
776 | 858 | 770 | 797 | +30 | +3.9 | 142,400 | |
727 | 774 | 726 | 767 | +38 | +5.2 | 60,500 | |
789 | 789 | 708 | 729 | -54 | -6.9 | 98,400 | |
860 | 860 | 756 | 783 | -92 | -10.5 | 365,200 | |
897 | 965 | 865 | 875 | -40 | -4.4 | 324,800 | |
900 | 919 | 834 | 915 | +16 | +1.8 | 348,500 | |
811 | 921 | 800 | 899 | +84 | +10.3 | 568,100 | |
928 | 983 | 808 | 815 | -165 | -16.8 | 1,383,500 | |
664 | 1,210 | 664 | 980 | +416 | +73.8 | 8,533,000 | |
555 | 567 | 542 | 564 | +7 | +1.3 | 13,600 |