![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 492 | 447 | 460 | -25 | -5.2 | 1,489,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 350 | 357 | -15 | -4.0 | 325,300 | |
346 | 383 | 345 | 372 | +28 | +8.1 | 1,174,500 | |
338 | 356 | 336 | 344 | +4 | +1.2 | 529,600 | |
333 | 350 | 331 | 340 | 0 | 0.0 | 413,400 | |
338 | 350 | 329 | 340 | 0 | 0.0 | 402,300 | |
344 | 352 | 329 | 340 | 0 | 0.0 | 806,100 | |
335 | 352 | 328 | 340 | +5 | +1.5 | 568,600 | |
335 | 336 | 328 | 335 | +6 | +1.8 | 271,500 | |
316 | 333 | 315 | 329 | +10 | +3.1 | 229,300 | |
310 | 324 | 307 | 319 | +9 | +2.9 | 218,600 | |
324 | 329 | 306 | 310 | -11 | -3.4 | 299,200 | |
344 | 350 | 314 | 321 | -20 | -5.9 | 573,200 | |
342 | 366 | 335 | 341 | +4 | +1.2 | 732,500 | |
333 | 347 | 319 | 337 | +6 | +1.8 | 551,800 | |
352 | 364 | 321 | 331 | -32 | -8.8 | 850,600 | |
358 | 385 | 346 | 363 | +2 | +0.6 | 977,600 | |
325 | 376 | 320 | 361 | +44 | +13.9 | 2,318,100 | |
309 | 318 | 301 | 317 | +11 | +3.6 | 585,500 | |
311 | 318 | 296 | 306 | +1 | +0.3 | 429,500 | |
321 | 321 | 291 | 305 | -16 | -5.0 | 402,300 | |
319 | 327 | 318 | 321 | 0 | 0.0 | 318,500 | |
311 | 323 | 304 | 321 | +8 | +2.6 | 353,300 | |
302 | 321 | 301 | 313 | +13 | +4.3 | 648,900 | |
303 | 307 | 291 | 300 | -3 | -1.0 | 231,900 | |
318 | 321 | 295 | 303 | -9 | -2.9 | 701,200 | |
313 | 319 | 304 | 312 | -1 | -0.3 | 400,200 | |
327 | 329 | 308 | 313 | -14 | -4.3 | 330,900 | |
290 | 336 | 289 | 327 | +39 | +13.5 | 859,400 | |
306 | 309 | 272 | 288 | -26 | -8.3 | 658,000 | |
329 | 333 | 313 | 314 | -13 | -4.0 | 622,400 |