![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.93 | +0.92 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.59% | -0.17% | -0.28% |
52週高値 | 3,379.0 | 52週安値 | 1,462.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,462.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.5 | 1,581.5 | 1,479.0 | 1,502.0 | -108.5 | -6.7 | 19,689,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,705.0 | 2,597.0 | 2,700.0 | +109.0 | +4.2 | 10,633,400 | |
2,678.0 | 2,740.0 | 2,488.0 | 2,591.0 | -54.0 | -2.0 | 25,934,100 | |
2,671.0 | 2,730.0 | 2,570.0 | 2,645.0 | -36.0 | -1.3 | 13,818,500 | |
2,643.0 | 2,709.0 | 2,604.0 | 2,681.0 | +44.0 | +1.7 | 13,120,800 | |
2,645.0 | 2,720.0 | 2,601.0 | 2,637.0 | +20.0 | +0.8 | 18,505,000 | |
2,496.0 | 2,683.0 | 2,446.0 | 2,617.0 | +139.0 | +5.6 | 87,939,800 | |
2,524.0 | 2,581.0 | 2,439.0 | 2,478.0 | -15.0 | -0.6 | 23,127,500 | |
2,416.0 | 2,550.0 | 2,414.0 | 2,493.0 | +75.0 | +3.1 | 16,096,000 | |
2,387.0 | 2,463.0 | 2,360.0 | 2,418.0 | +3.0 | +0.1 | 18,334,000 | |
2,244.0 | 2,503.0 | 2,158.0 | 2,415.0 | +160.0 | +7.1 | 27,091,900 | |
2,260.0 | 2,344.0 | 2,244.0 | 2,255.0 | -67.0 | -2.9 | 9,601,100 | |
2,236.0 | 2,337.0 | 2,206.0 | 2,322.0 | +133.0 | +6.1 | 10,683,500 | |
2,258.0 | 2,273.0 | 2,141.0 | 2,189.0 | -93.0 | -4.1 | 8,169,200 | |
2,235.0 | 2,297.0 | 2,135.0 | 2,282.0 | +29.0 | +1.3 | 14,013,900 | |
2,124.0 | 2,258.0 | 2,124.0 | 2,253.0 | +124.0 | +5.8 | 13,025,500 | |
2,000.0 | 2,195.0 | 1,942.0 | 2,129.0 | +98.0 | +4.8 | 14,925,900 | |
1,980.0 | 2,054.0 | 1,937.0 | 2,031.0 | +21.0 | +1.0 | 9,563,200 | |
2,051.0 | 2,074.0 | 1,990.0 | 2,010.0 | -46.0 | -2.2 | 6,360,100 | |
1,992.0 | 2,098.0 | 1,972.0 | 2,056.0 | +87.0 | +4.4 | 9,415,600 | |
1,980.0 | 2,005.0 | 1,922.0 | 1,969.0 | -15.0 | -0.8 | 8,386,100 | |
2,071.0 | 2,076.0 | 1,965.0 | 1,984.0 | -99.0 | -4.8 | 10,739,800 | |
2,041.0 | 2,159.0 | 2,012.0 | 2,083.0 | +65.0 | +3.2 | 10,506,900 | |
2,002.0 | 2,039.0 | 1,900.0 | 2,018.0 | -34.0 | -1.7 | 13,591,000 | |
2,171.0 | 2,215.0 | 2,034.0 | 2,052.0 | -96.0 | -4.5 | 13,035,500 | |
2,168.0 | 2,181.0 | 2,101.0 | 2,148.0 | -25.0 | -1.2 | 12,043,300 | |
2,033.0 | 2,205.0 | 1,980.0 | 2,173.0 | +139.0 | +6.8 | 13,346,400 | |
1,999.0 | 2,072.0 | 1,973.0 | 2,034.0 | +65.0 | +3.3 | 14,104,600 | |
1,820.0 | 1,970.0 | 1,813.0 | 1,969.0 | +134.0 | +7.3 | 17,269,200 | |
1,829.0 | 1,855.0 | 1,798.0 | 1,835.0 | +42.0 | +2.3 | 8,607,300 | |
1,818.0 | 1,860.0 | 1,751.0 | 1,793.0 | -38.0 | -2.1 | 7,278,500 |