38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 3,388.0 | 52週安値 | 1,776.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,776.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,729.0 | 1,657.0 | 1,691.5 | -186.0 | -9.9 | 13,090,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681.0 | 1,768.0 | 1,651.0 | 1,734.0 | +85.0 | +5.2 | 15,041,500 | |
1,531.0 | 1,684.0 | 1,531.0 | 1,649.0 | +80.0 | +5.1 | 11,269,700 | |
1,576.0 | 1,681.0 | 1,523.0 | 1,569.0 | +12.0 | +0.8 | 14,179,900 | |
1,602.0 | 1,645.0 | 1,459.0 | 1,557.0 | +29.0 | +1.9 | 22,503,300 | |
1,650.0 | 1,663.0 | 1,478.0 | 1,528.0 | -114.0 | -6.9 | 16,374,300 | |
1,639.0 | 1,717.0 | 1,601.0 | 1,642.0 | -2.0 | -0.1 | 11,488,500 | |
1,555.0 | 1,712.0 | 1,535.0 | 1,644.0 | +185.0 | +12.7 | 27,628,700 | |
1,420.0 | 1,459.0 | 1,412.0 | 1,459.0 | -15.0 | -1.0 | 3,146,400 | |
1,368.0 | 1,549.0 | 1,350.0 | 1,474.0 | 0.0 | 0.0 | 11,982,500 | |
1,641.0 | 1,668.0 | 1,423.0 | 1,474.0 | -168.0 | -10.2 | 15,320,300 | |
1,655.0 | 1,741.0 | 1,610.0 | 1,642.0 | -57.0 | -3.4 | 13,286,900 | |
1,860.0 | 1,864.0 | 1,647.0 | 1,699.0 | -135.0 | -7.4 | 15,176,100 | |
1,738.0 | 1,889.0 | 1,688.0 | 1,834.0 | +82.0 | +4.7 | 12,391,800 | |
1,754.0 | 1,807.0 | 1,652.0 | 1,752.0 | +32.0 | +1.9 | 9,075,600 | |
1,836.0 | 1,868.0 | 1,696.0 | 1,720.0 | -153.0 | -8.2 | 12,795,600 | |
1,909.0 | 1,993.0 | 1,862.0 | 1,873.0 | -33.0 | -1.7 | 13,914,300 | |
1,807.0 | 1,916.0 | 1,677.0 | 1,906.0 | +84.0 | +4.6 | 21,706,500 | |
2,234.0 | 2,243.0 | 1,762.0 | 1,822.0 | -449.0 | -19.8 | 15,161,000 | |
2,275.0 | 2,283.0 | 2,166.0 | 2,271.0 | -4.0 | -0.2 | 9,608,100 | |
2,357.0 | 2,382.0 | 2,230.0 | 2,275.0 | -105.0 | -4.4 | 8,552,600 | |
2,550.0 | 2,584.0 | 2,368.0 | 2,380.0 | -198.0 | -7.7 | 11,780,100 | |
2,520.0 | 2,704.0 | 2,477.5 | 2,578.0 | +48.0 | +1.9 | 9,076,000 | |
2,505.0 | 2,595.0 | 2,485.0 | 2,530.0 | -25.0 | -1.0 | 8,781,400 | |
2,450.0 | 2,610.0 | 2,445.0 | 2,555.0 | +10.0 | +0.4 | 9,412,400 | |
2,442.5 | 2,635.0 | 2,437.5 | 2,545.0 | +97.5 | +4.0 | 13,422,600 | |
2,325.0 | 2,460.0 | 2,302.5 | 2,447.5 | +125.0 | +5.4 | 10,092,600 | |
2,180.0 | 2,325.0 | 2,142.5 | 2,322.5 | +122.5 | +5.6 | 9,338,600 | |
2,150.0 | 2,242.5 | 2,122.5 | 2,200.0 | +77.5 | +3.7 | 9,100,600 | |
2,080.0 | 2,190.0 | 2,077.5 | 2,122.5 | - | - | 9,794,000 |