38,923.03 | +435.13 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 3,379.0 | 52週安値 | 1,462.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,462.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535.0 | 1,628.0 | 1,533.0 | 1,625.0 | +101.0 | +6.6 | 5,770,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,246.0 | 9,491.0 | 9,086.0 | 9,311.0 | -34.0 | -0.4 | 11,551,300 | |
8,975.0 | 9,536.0 | 8,890.0 | 9,345.0 | +304.0 | +3.4 | 14,649,200 | |
8,668.0 | 9,047.0 | 8,295.0 | 9,041.0 | +178.0 | +2.0 | 20,446,000 | |
9,398.0 | 9,900.0 | 8,633.0 | 8,863.0 | -293.0 | -3.2 | 22,790,700 | |
8,324.0 | 9,200.0 | 8,322.0 | 9,156.0 | +914.0 | +11.1 | 13,741,000 | |
8,179.0 | 8,248.0 | 7,789.0 | 8,242.0 | +181.0 | +2.2 | 13,670,300 | |
7,919.0 | 8,259.0 | 7,121.0 | 8,061.0 | +292.0 | +3.8 | 21,735,900 | |
7,211.0 | 7,863.0 | 6,861.0 | 7,769.0 | +742.0 | +10.6 | 16,407,900 | |
6,860.0 | 7,180.0 | 6,580.0 | 7,027.0 | +117.0 | +1.7 | 12,841,500 | |
7,180.0 | 7,250.0 | 6,780.0 | 6,910.0 | -230.0 | -3.2 | 9,833,400 | |
6,920.0 | 7,370.0 | 6,900.0 | 7,140.0 | +270.0 | +3.9 | 14,356,200 | |
6,350.0 | 6,990.0 | 6,250.0 | 6,870.0 | +500.0 | +7.8 | 15,059,700 | |
6,560.0 | 6,690.0 | 6,310.0 | 6,370.0 | -90.0 | -1.4 | 12,809,600 | |
6,410.0 | 6,590.0 | 6,380.0 | 6,460.0 | +80.0 | +1.3 | 7,721,000 | |
6,010.0 | 6,500.0 | 5,820.0 | 6,380.0 | +290.0 | +4.8 | 15,612,000 | |
6,380.0 | 6,420.0 | 5,970.0 | 6,090.0 | -390.0 | -6.0 | 16,416,600 | |
6,140.0 | 6,780.0 | 6,070.0 | 6,480.0 | +440.0 | +7.3 | 15,518,400 | |
6,360.0 | 6,530.0 | 5,850.0 | 6,040.0 | -360.0 | -5.6 | 15,761,300 | |
5,960.0 | 6,420.0 | 5,920.0 | 6,400.0 | +450.0 | +7.6 | 10,033,600 | |
5,720.0 | 6,000.0 | 5,550.0 | 5,950.0 | +170.0 | +2.9 | 9,625,300 | |
5,450.0 | 5,920.0 | 5,370.0 | 5,780.0 | +400.0 | +7.4 | 11,853,400 | |
5,080.0 | 5,580.0 | 5,050.0 | 5,380.0 | +220.0 | +4.3 | 13,508,900 | |
4,815.0 | 5,180.0 | 4,770.0 | 5,160.0 | +350.0 | +7.3 | 7,191,400 | |
4,930.0 | 4,985.0 | 4,760.0 | 4,810.0 | -85.0 | -1.7 | 12,039,100 | |
4,715.0 | 4,990.0 | 4,620.0 | 4,895.0 | +220.0 | +4.7 | 13,938,800 | |
4,615.0 | 4,675.0 | 4,350.0 | 4,675.0 | +55.0 | +1.2 | 11,517,600 | |
4,470.0 | 4,685.0 | 4,390.0 | 4,620.0 | +165.0 | +3.7 | 10,470,900 | |
4,445.0 | 4,545.0 | 4,325.0 | 4,455.0 | -10.0 | -0.2 | 10,380,500 | |
4,470.0 | 4,580.0 | 4,310.0 | 4,465.0 | -5.0 | -0.1 | 14,679,800 | |
4,360.0 | 4,610.0 | 4,305.0 | 4,470.0 | +130.0 | +3.0 | 14,017,600 |